BK2015 半导体

添加自选
  • 1608.915
  • +29.301+1.85%
收盘价 05/14 16:00 (美东)
1611.147最高价1568.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOBXMobix Labs
3.2000.510+18.96%13.65万41.42万2.6102.6903.4352.5708258.60万4907.10万2580.81万1533.47万+3.90%-6.43%+61.62%+11.11%-71.93%-71.68%-20.40%--0.89%亏损亏损32.16%半导体
POETPOET Technologies
2.4000.220+10.09%115.87万275.89万2.3802.1802.4602.2801.30亿1.15亿5429.28万4775.02万+14.83%-12.41%+116.22%+73.91%+105.13%-47.60%+156.57%--2.43%亏损亏损8.26%半导体
LEDS旭明光电
1.4890.099+7.09%2.38万3.52万1.4531.3901.5001.4491068.03万502.15万717.52万337.35万+4.09%-3.97%-5.79%-8.12%+45.85%-25.57%+7.09%--0.71%亏损亏损3.68%半导体
GSIT广船国际技术
3.1400.190+6.44%20.13万61.90万2.9602.9503.1502.9507942.64万5889.97万2529.50万1875.79万+0.64%-20.10%-19.49%+23.62%+22.66%-27.48%+18.94%--1.07%亏损亏损6.78%半导体
SKYTSkyWater Technology
8.1800.420+5.41%128.68万1056.36万7.8307.7608.4907.8203.87亿1.83亿4734.99万2234.50万-21.95%-20.27%-10.50%-17.62%+17.53%-14.88%-14.97%--5.76%亏损亏损8.63%半导体
WOLFWolfspeed
24.8401.130+4.77%587.45万1.48亿24.43023.71025.97024.43031.26亿30.88亿1.26亿1.24亿+2.43%-8.10%-2.36%-7.62%-32.54%-37.93%-42.91%--4.73%亏损亏损6.50%半导体
ALGMAllegro Microsystems
28.5401.270+4.66%124.68万3533.48万27.53027.27028.59027.44355.12亿22.59亿1.93亿7915.82万-5.78%-3.87%+5.70%-8.38%-0.70%-25.17%-5.72%--1.58%36.5936.594.21%半导体
AIPArteris
8.3700.320+3.98%11.37万93.96万8.0808.0508.4308.0803.22亿2.03亿3847.91万2426.30万-5.10%+26.24%+19.40%+12.80%+74.38%+87.67%+42.11%--0.47%亏损亏损4.35%半导体
TSM台积电
151.9505.540+3.78%1231.65万18.49亿146.490146.410152.010146.2507880.76亿7346.98亿51.86亿48.35亿+7.68%+10.64%+8.69%+20.42%+53.36%+80.37%+46.69%1.25%0.26%29.8330.023.93%半导体
GFSGlobalFoundries
54.3901.760+3.34%147.48万7983.12万53.00052.63054.50052.660302.12亿46.72亿5.55亿8590.47万+2.12%+11.27%+13.79%+1.89%-6.90%+0.30%-10.25%--1.72%33.7829.723.50%半导体
STM意法半导体
41.8401.320+3.26%324.66万1.35亿41.27040.52041.86040.955376.54亿271.60亿9.00亿6.49亿+2.83%+5.76%+3.74%-7.27%-9.38%-1.01%-16.43%0.57%0.50%10.739.382.23%半导体
AVGO博通
1380.03042.520+3.18%194.20万26.53亿1332.3401337.5101381.9901325.8006395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%1.38%0.43%51.0741.844.20%半导体
MXLMaxLinear
19.2900.590+3.16%45.23万874.61万19.10018.70019.61018.99016.04亿14.84亿8312.80万7694.76万-5.30%-7.22%-9.94%-1.43%+4.55%-22.96%-18.85%--0.59%亏损亏损3.32%半导体
CEVACEVA Inc
20.0800.610+3.13%11.46万229.27万19.79019.47020.15019.7804.74亿4.23亿2358.21万2105.87万-3.37%-0.94%-1.62%-12.89%-12.35%-5.82%-11.58%--0.54%亏损亏损1.90%半导体
PXLW美国像素
1.8700.055+3.03%84.44万133.24万1.8201.8151.8851.7701.08亿9803.07万5779.69万5242.29万-2.60%+4.47%+4.18%-31.00%+58.47%+20.65%+42.75%--1.61%亏损亏损6.34%半导体
NVECNVE Corp
77.4702.210+2.94%1.12万86.22万76.29075.26077.47075.2703.74亿3.69亿483.37万476.88万+1.77%-3.58%-6.47%-3.38%+12.63%-7.12%+1.33%5.16%0.24%21.8821.882.92%半导体
ALABAstera Labs
72.3202.060+2.93%161.12万1.15亿71.00070.26072.88068.810112.60亿14.32亿1.56亿1980.00万-5.08%-14.68%-2.95%+100.89%+100.89%+100.89%+100.89%--8.14%亏损亏损5.79%半导体
SLAB芯科实验室
130.6603.570+2.81%21.08万2741.81万128.670127.090130.930127.40041.71亿40.89亿3192.44万3129.78万+3.60%+7.55%+4.75%-6.50%+25.63%-3.79%-1.22%--0.67%亏损亏损2.78%半导体
VSH威世科技
23.3300.620+2.73%96.40万2243.78万23.00022.71023.40022.88532.02亿29.10亿1.37亿1.25亿+1.57%+0.82%+9.38%+5.17%+3.57%-2.72%-2.25%1.71%0.77%13.4110.102.27%半导体
CRUS凌云半导体
110.6702.890+2.68%80.10万8855.94万108.180107.780111.740107.70559.69亿59.26亿5393.50万5354.65万+21.44%+24.95%+28.97%+22.60%+44.69%+42.69%+33.03%--1.50%22.5922.593.74%半导体
QCOM高通
188.9704.760+2.58%771.34万14.49亿184.510184.210189.290184.4902108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%1.69%0.69%25.4029.432.61%半导体
SITMSiTime
127.1203.110+2.51%33.32万4241.07万125.000124.010129.435124.88029.07亿23.13亿2287.15万1819.89万+31.05%+42.64%+61.57%+22.80%+6.99%+48.71%+4.13%--1.83%亏损亏损3.67%半导体
RMBSRambus
58.1001.160+2.04%89.74万5188.34万57.26056.94058.23057.05362.62亿62.22亿1.08亿1.07亿+3.12%+5.98%-1.06%+3.58%-16.55%+10.48%-14.87%--0.84%17.7119.302.07%半导体
EMKR埃姆科
1.02000.0200+2.00%68.47万68.73万1.00001.00001.03000.9800788.67万487.63万773.20万478.07万-64.46%-62.36%-63.04%-76.71%-74.81%-88.67%-79.14%--14.32%亏损亏损5.00%半导体
DIODDiodes
72.3401.400+1.97%36.69万2664.10万72.03070.94074.05071.33533.37亿32.46亿4612.29万4487.82万-5.45%-0.92%+5.79%+6.34%+2.02%-19.62%-10.16%--0.82%19.7114.733.83%半导体
SMTC先科电子
39.4000.760+1.97%115.89万4579.50万38.75038.64040.13038.51025.45亿23.74亿6459.14万6026.15万-1.03%+4.73%+19.61%+97.79%+147.64%+104.25%+79.83%--1.92%亏损亏损4.19%半导体
GCTSGCT Semiconductor Holding
5.8800.110+1.91%24.24万136.68万5.6205.7705.9005.4502.70亿1.76亿4583.33万3001.67万-7.69%+24.58%+18.31%-45.51%-44.27%-43.41%-44.32%--0.81%亏损亏损7.80%半导体
ASX日月光半导体
10.4900.190+1.84%330.19万3453.45万10.31010.30010.50010.310226.56亿158.52亿21.60亿15.11亿+0.96%+4.48%-2.42%+9.16%+21.13%+60.69%+11.48%5.30%0.22%21.2321.151.85%半导体
IMOS南茂科技
26.4300.470+1.81%2.18万57.68万26.11025.96026.69026.1109.61亿6.87亿3636.20万2597.97万-5.74%-5.23%-8.17%-5.61%+7.26%+14.38%-2.87%5.76%0.08%16.0216.022.23%半导体
INTC英特尔
31.0500.540+1.77%4775.99万14.77亿30.62030.51031.11030.6101321.80亿1319.47亿42.57亿42.50亿+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%1.61%1.12%32.0177.631.64%半导体