BK2015 半导体

添加自选
  • 1548.412
  • -17.504-1.12%
交易中 05/09 14:10 (美东)
1565.371最高价1538.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SITMSiTime
125.29028.370+29.27%58.67万7219.00万111.23096.920128.810109.33028.66亿22.80亿2287.15万1819.89万+38.79%+50.82%+42.63%+3.88%+7.05%+51.39%+2.63%--3.22%亏损亏损20.10%半导体
HIMX奇景光电
5.7000.480+9.20%136.62万779.83万5.6605.2205.8505.5909.96亿7.06亿1.75亿1.24亿+12.88%+14.93%+5.37%+6.95%-5.78%-7.04%-6.09%8.42%1.10%20.6519.664.98%半导体
POETPOET Technologies
2.1800.160+7.93%60.79万134.13万2.1802.0202.2602.0401.11亿1.10亿5084.45万5026.95万-8.01%+10.11%+91.24%+69.00%+77.24%-53.02%+133.07%--1.21%亏损亏损10.89%半导体
TSEMTower半导体
36.1881.938+5.66%56.51万2041.73万35.67034.25036.59035.51040.17亿37.26亿1.11亿1.03亿+11.38%+12.49%+8.67%+26.40%+33.09%-11.95%+18.57%--0.55%7.777.773.15%半导体
MRAMEverspin Technologies
6.2670.187+3.07%11.40万71.27万6.0606.0806.3406.0601.35亿9877.90万2152.12万1576.20万-3.73%-16.22%-19.03%-27.04%-29.51%-11.36%-30.68%--0.72%16.9414.924.61%半导体
VSH威世科技
23.0750.505+2.24%63.67万1456.06万22.48022.57023.11022.40531.67亿28.78亿1.37亿1.25亿+2.15%+4.41%+4.79%+9.57%+2.49%-3.86%-3.32%1.73%0.51%13.269.993.12%半导体
NVTS纳微半导体
4.6700.090+1.97%113.98万526.13万4.5504.5804.7154.4308.55亿5.85亿1.83亿1.25亿+7.60%+12.80%+6.86%-26.57%-29.14%-25.04%-42.13%--0.91%亏损亏损6.22%半导体
LASRnLIGHT
13.1000.250+1.95%7.40万96.67万12.80012.85013.19012.7906.23亿5.97亿4756.52万4553.45万+13.32%+16.13%+10.08%-1.28%+15.11%+7.64%-2.96%--0.16%亏损亏损3.11%半导体
WOLFWolfspeed
24.8200.450+1.85%85.49万2109.83万24.38024.37025.04023.98131.24亿30.86亿1.26亿1.24亿+5.35%-0.20%-10.91%-10.69%-31.72%-37.13%-42.96%--0.69%亏损亏损4.35%半导体
LAESSEALSQ Corp
1.1900.020+1.70%8.46万10.09万1.1801.1701.2051.1702883.64万1979.23万2423.43万1663.36万-0.01%+1.70%-6.30%-48.93%-8.29%-86.00%-7.04%--0.51%亏损亏损2.99%半导体
DIODDiodes
75.6401.080+1.45%14.83万1115.72万74.55074.56075.71573.79034.93亿33.99亿4617.86万4493.40万+3.73%+6.09%+6.63%+14.50%+7.44%-12.94%-6.06%--0.33%15.4115.412.58%半导体
ON安森美半导体
71.6801.010+1.43%273.65万1.95亿70.51070.67071.80070.290308.39亿307.00亿4.30亿4.28亿+2.39%+7.98%+1.53%-8.79%+0.77%-10.76%-14.19%--0.64%14.6314.662.14%半导体
ALABAstera Labs
70.2250.965+1.39%272.84万1.91亿72.02069.26072.15068.010109.34亿13.90亿1.56亿1980.00万-11.17%-1.91%-7.10%+95.07%+95.07%+95.07%+95.07%--13.78%亏损亏损5.98%半导体
FORMFormFactor
56.7600.620+1.10%20.57万1164.77万56.20056.14057.05055.62043.80亿43.35亿7717.00万7638.23万+9.68%+29.41%+23.74%+41.51%+47.20%+97.84%+36.08%--0.27%43.3354.062.55%半导体
POWI帕沃英蒂格盛
77.4000.770+1.00%16.26万1247.85万76.89076.63077.41075.81043.94亿43.09亿5676.39万5566.80万+13.87%+15.08%+10.07%+7.55%-0.23%-1.29%-5.47%1.01%0.29%84.1379.792.09%半导体
GSIT广船国际技术
3.1300.030+0.97%10.33万32.07万2.9803.1003.2002.9807917.35万5871.21万2529.50万1875.79万-15.18%-11.58%-19.54%+29.34%+24.21%+90.85%+18.56%--0.55%亏损亏损7.09%半导体
QRVOQorvo
96.9300.910+0.95%39.72万3830.02万95.71096.02097.20095.11093.58亿92.78亿9654.85万9572.34万+1.32%-15.49%-16.30%-13.23%+1.82%+7.03%-13.92%--0.42%亏损亏损2.18%半导体
CRUS凌云半导体
103.1300.890+0.87%33.63万3465.97万102.650102.240103.940101.40055.62亿55.22亿5393.50万5354.87万+20.04%+18.12%+13.52%+16.10%+35.86%+31.75%+23.97%--0.63%21.0521.052.48%半导体
LSCC莱迪思半导体
69.9600.600+0.87%29.62万2070.29万69.48069.36070.44068.64096.23亿94.87亿1.38亿1.36亿+0.14%-5.34%-9.90%-3.24%+15.35%-13.58%+1.41%--0.22%44.8537.822.60%半导体
PXLW美国像素
1.8950.015+0.80%11.53万22.28万1.9201.8801.9601.8901.10亿9934.13万5779.69万5242.29万+8.29%+11.47%-6.19%-28.63%+46.90%+21.47%+44.66%--0.22%亏损亏损3.72%半导体
SLAB芯科实验室
127.8000.900+0.71%8.09万1020.64万127.130126.900127.800124.64040.80亿40.00亿3192.44万3129.78万+5.60%+7.46%-2.58%-6.48%+23.93%-5.38%-3.38%--0.26%亏损亏损2.49%半导体
RMBSRambus
56.3250.355+0.63%23.50万1319.11万55.77055.97056.64055.17060.71亿60.32亿1.08亿1.07亿+3.82%-3.09%-9.63%+2.00%-15.33%+14.27%-17.47%--0.22%17.1718.712.63%半导体
LEDS旭明光电
1.4490.009+0.63%1779.002555.001.4381.4401.4491.4301039.69万488.82万717.52万337.35万-7.12%-7.12%-0.07%-8.87%+38.87%-24.53%+4.24%--0.05%亏损亏损1.32%半导体
TXN德州仪器
185.0501.100+0.60%190.72万3.52亿184.000183.950185.160183.6601684.85亿1680.01亿9.10亿9.08亿+6.02%+6.35%+8.87%+18.83%+23.70%+18.45%+10.21%2.75%0.21%28.8226.170.82%半导体
WKEYWISeKey
1.9900.010+0.51%2285.004538.002.0001.9802.0001.9551926.59万1774.09万968.14万891.50万-0.50%-1.00%-11.56%-14.59%+24.37%-46.26%+13.71%--0.03%亏损亏损2.27%半导体
MTSIMACOM Technology Solutions
101.8650.435+0.43%13.56万1377.74万102.000101.430102.070100.74073.45亿57.98亿7210.66万5692.20万+2.91%+1.28%-0.60%+20.97%+24.36%+83.47%+9.59%--0.24%114.4679.581.31%半导体
INTC英特尔
30.0720.072+0.24%2380.54万7.17亿29.93030.00030.38529.8051280.15亿1277.92亿42.57亿42.50亿-1.04%-14.00%-19.76%-30.04%-25.43%+5.65%-39.74%1.66%0.56%31.0075.181.93%半导体
QCOM高通
180.9500.400+0.22%226.56万4.10亿181.000180.550181.710179.4402019.40亿2015.16亿11.16亿11.14亿+0.47%+10.81%+3.32%+21.21%+41.97%+78.37%+25.75%1.77%0.20%24.3228.191.26%半导体
ADI亚德诺
205.1100.250+0.12%132.60万2.71亿204.480204.860205.460203.7001017.16亿1012.19亿4.96亿4.93亿+4.39%+3.62%+3.26%+11.58%+14.53%+15.75%+3.79%1.68%0.27%36.6331.310.86%半导体
NXPI恩智浦
260.4100.200+0.08%64.22万1.67亿260.510260.210261.880258.080665.83亿664.33亿2.56亿2.55亿+2.42%+9.38%+6.58%+12.70%+30.88%+62.52%+13.87%1.56%0.25%24.0724.341.46%半导体

新闻