BK2015 半导体

添加自选
  • 1579.614
  • 0.0000.00%
收盘价 05/13 16:00 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QUIK快辑半导体
12.5600.0000.00%0.000.000.00012.5600.0000.0001.81亿1.65亿1437.70万1315.56万-11.98%-18.26%-1.80%-3.16%+14.39%+132.68%-9.38%--0.00%157.00亏损0.00%半导体
SQNSSequans Communications
0.4990.0000.00%0.000.000.0000.4990.0000.0003076.85万1378.61万6167.28万2763.30万-8.29%-6.75%-10.91%-82.89%-82.68%-78.31%-82.37%--0.00%亏损亏损0.00%半导体
AVGO博通
1337.5100.0000.00%0.000.000.0001337.5100.0000.0006198.31亿6109.52亿4.63亿4.57亿+2.08%-0.08%+2.05%+6.18%+38.01%+113.19%+20.33%1.42%0.00%49.5040.560.00%半导体
NVECNVE Corp
75.2600.0000.00%0.000.000.00075.2600.0000.0003.64亿3.59亿483.37万476.88万-0.46%-6.97%-7.18%-7.67%+7.27%-9.23%-1.56%5.31%0.00%21.2621.260.00%半导体
INTC英特尔
30.5100.0000.00%0.000.000.00030.5100.0000.0001298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%1.64%0.00%31.4576.280.00%半导体
TXN德州仪器
187.8200.0000.00%0.000.000.000187.8200.0000.0001710.07亿1705.16亿9.10亿9.08亿+4.13%+5.51%+13.72%+17.71%+23.31%+17.25%+11.86%2.70%0.00%29.2626.570.00%半导体
TSM台积电
146.4100.0000.00%0.000.000.000146.4100.0000.0007593.43亿7079.11亿51.86亿48.35亿+2.51%+5.71%+4.47%+13.92%+48.32%+74.02%+41.34%1.30%0.00%28.7428.920.00%半导体
SIMO慧荣科技
75.1300.0000.00%0.000.000.00075.1300.0000.00025.31亿24.00亿3368.16万3195.08万-3.78%+0.66%+2.39%+10.02%+28.88%+42.80%+24.30%1.33%0.00%12.7313.130.00%半导体
MCHP微芯科技
92.5400.0000.00%0.000.000.00092.5400.0000.000500.08亿489.15亿5.40亿5.29亿-1.30%-0.69%+7.98%+12.77%+11.97%+25.34%+3.17%1.82%0.00%26.5926.590.00%半导体
MRVL迈威尔科技
69.0200.0000.00%0.000.000.00069.0200.0000.000597.35亿578.84亿8.65亿8.39亿-1.15%+0.39%+1.68%+2.43%+24.42%+64.73%+14.66%0.35%0.00%亏损亏损0.00%半导体
IMOS南茂科技
25.9600.0000.00%0.000.000.00025.9600.0000.0009.44亿6.74亿3636.20万2597.97万-7.91%-9.45%-10.88%-8.17%+7.32%+11.92%-4.59%5.87%0.00%15.7315.730.00%半导体
ASX日月光半导体
10.3000.0000.00%0.000.000.00010.3000.0000.000222.46亿155.65亿21.60亿15.11亿-1.81%-0.29%-4.89%+6.96%+20.89%+57.78%+9.46%5.40%0.00%20.8520.770.00%半导体
NXPI恩智浦
263.9300.0000.00%0.000.000.000263.9300.0000.000674.83亿673.31亿2.56亿2.55亿+1.66%+6.80%+14.70%+13.04%+32.52%+60.23%+15.41%1.54%0.00%24.3924.670.00%半导体
NVDA英伟达
903.9900.0000.00%0.000.000.000903.9900.0000.0002.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%0.02%0.00%75.7775.770.00%半导体
SLAB芯科实验室
127.0900.0000.00%0.000.000.000127.0900.0000.00040.57亿39.78亿3192.44万3129.78万+1.87%+2.70%+2.19%-10.47%+27.09%-6.77%-3.92%--0.00%亏损亏损0.00%半导体
ADI亚德诺
208.3800.0000.00%0.000.000.000208.3800.0000.0001033.37亿1028.32亿4.96亿4.93亿+2.49%+2.20%+9.51%+11.64%+14.91%+15.18%+5.44%1.65%0.00%37.2131.810.00%半导体
DIODDiodes
70.9400.0000.00%0.000.000.00070.9400.0000.00032.72亿31.84亿4612.29万4487.82万-4.19%-4.14%+4.51%+2.57%+3.16%-20.50%-11.90%--0.00%19.3314.450.00%半导体
VSH威世科技
22.7100.0000.00%0.000.000.00022.7100.0000.00031.17亿28.33亿1.37亿1.25亿-1.65%-1.56%+6.02%+2.28%+1.85%-5.03%-4.85%1.76%0.00%13.059.830.00%半导体
RMBSRambus
56.9400.0000.00%0.000.000.00056.9400.0000.00061.37亿60.98亿1.08亿1.07亿-0.02%-5.85%-3.49%+1.06%-14.01%+12.09%-16.57%--0.00%17.3618.920.00%半导体
QCOM高通
184.2100.0000.00%0.000.000.000184.2100.0000.0002055.78亿2051.46亿11.16亿11.14亿+1.30%+8.87%+8.46%+18.70%+43.91%+77.79%+28.01%1.74%0.00%24.7628.690.00%半导体
CRUS凌云半导体
107.7800.0000.00%0.000.000.000107.7800.0000.00058.13亿57.71亿5393.50万5354.65万+19.73%+19.36%+23.93%+17.63%+42.53%+34.62%+29.56%--0.00%22.0022.000.00%半导体
SWKS思佳讯
93.9000.0000.00%0.000.000.00093.9000.0000.000150.66亿149.85亿1.60亿1.60亿+2.31%-12.94%-6.32%-10.48%+1.06%-3.09%-15.93%2.83%0.00%17.6815.320.00%半导体
LEDS旭明光电
1.3900.0000.00%0.000.000.0001.3900.0000.000997.36万468.92万717.52万337.35万-6.08%-11.46%-9.74%-2.11%+32.38%-38.50%0.00%--0.00%亏损亏损0.00%半导体
GSIT广船国际技术
2.9500.0000.00%0.000.000.0002.9500.0000.0007462.04万5533.57万2529.50万1875.79万-4.84%-27.70%-20.49%+14.79%+16.14%-44.76%+11.74%--0.00%亏损亏损0.00%半导体
AOSL阿尔法和欧米伽半导体
27.1900.0000.00%0.000.000.00027.1900.0000.0007.80亿6.36亿2870.17万2340.49万+22.70%+21.06%+26.70%+18.37%+21.28%+11.02%+4.34%--0.00%亏损64.740.00%半导体
POWI帕沃英蒂格盛
76.7000.0000.00%0.000.000.00076.7000.0000.00043.54亿42.70亿5676.39万5566.80万+10.09%+12.96%+14.17%+1.68%-0.11%-3.13%-6.32%1.02%0.00%83.3779.070.00%半导体
EMKR埃姆科
1.00000.00000.00%0.000.000.00001.00000.00000.0000773.20万478.07万773.20万478.07万-63.24%-64.41%-63.50%-76.47%-74.87%-88.89%-79.55%--0.00%亏损亏损0.00%半导体
HIMX奇景光电
6.0700.0000.00%0.000.000.0006.0700.0000.00010.61亿7.52亿1.75亿1.24亿+17.41%+19.49%+17.86%+12.20%-0.98%+1.30%0.00%7.91%0.00%21.9920.930.00%半导体
CEVACEVA Inc
19.4700.0000.00%0.000.000.00019.4700.0000.0004.59亿4.10亿2358.21万2105.87万-7.20%-4.32%-5.16%-20.50%-12.42%-9.86%-14.27%--0.00%亏损亏损0.00%半导体
UMC联电
8.0900.0000.00%0.000.000.0008.0900.0000.000202.73亿174.19亿25.06亿21.53亿-0.37%+3.85%+3.45%+3.72%+3.06%+10.61%-4.37%7.22%0.00%10.8910.890.00%半导体

新闻