BK2015 半导体

添加自选
  • 1828.231
  • +64.798+3.67%
交易中 05/28 13:53 (美东)
1839.624最高价1787.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LAESSEALSQ Corp
1.2100.140+13.10%31.15万35.82万1.0901.0701.2201.0802932.11万2012.50万2423.43万1663.36万+12.03%+1.67%-0.01%-38.89%+18.62%-91.84%-5.48%--1.87%亏损亏损13.09%半导体
WKEYWISeKey
2.1200.213+11.17%3.29万6.68万1.9901.9072.1201.9101931.31万1769.09万911.00万834.47万+10.42%+12.17%+7.61%-12.40%+24.71%-64.52%+21.14%--0.39%亏损亏损11.00%半导体
ARMArm Holdings
123.3938.753+7.64%1223.14万14.89亿115.455114.640125.980115.3201283.70亿134.05亿10.40亿1.09亿+11.71%+5.26%+19.52%-12.87%+99.25%+141.95%+64.21%--11.26%419.70419.709.30%半导体
NVDA英伟达
1137.54072.850+6.84%4359.85万488.90亿1102.4401064.6901149.3901098.8302.80万亿2.68万亿24.60亿23.60亿+20.02%+25.84%+29.62%+38.26%+149.99%+183.69%+129.72%0.01%1.85%66.5695.354.75%半导体
QUIK快辑半导体
13.3800.730+5.77%22.89万305.75万12.90012.65013.74012.7711.93亿1.77亿1442.40万1320.47万+14.65%+6.53%-12.92%-17.25%+18.93%+121.89%-3.46%--1.73%167.25亏损7.66%半导体
SQNSSequans Communications
0.7100.031+4.57%29.82万21.05万0.6800.6790.7370.6744397.66万1962.60万6193.89万2764.22万+42.57%+42.31%+32.71%+1.43%-75.43%-66.51%-74.91%--1.08%亏损亏损9.26%半导体
AMD美国超微公司
173.1006.740+4.05%4964.33万84.77亿169.420166.360174.550164.9602797.84亿2775.49亿16.16亿16.03亿+4.07%+14.97%+8.05%-14.58%+45.99%+38.18%+17.43%--3.10%250.87326.605.77%半导体
SITMSiTime
130.2305.050+4.03%12.24万1592.46万126.240125.180131.500126.01029.79亿23.98亿2287.15万1841.72万-0.49%+5.02%+44.12%+38.54%+20.07%+28.05%+6.68%--0.67%亏损亏损4.39%半导体
AOSL阿尔法和欧米伽半导体
29.3821.042+3.68%13.92万407.85万28.71028.34029.96028.4608.43亿6.93亿2870.17万2359.83万+10.09%+8.06%+30.82%+28.53%+32.17%+4.90%+12.75%--0.59%亏损69.965.29%半导体
UMC联电
8.8700.310+3.62%451.62万3991.66万8.7108.5608.8908.685222.28亿190.98亿25.06亿21.53亿+5.47%+9.64%+13.86%+13.57%+12.99%+13.51%+4.85%6.32%0.21%13.0611.842.40%半导体
SGHSMART Global
21.2800.740+3.60%34.26万730.29万21.24020.54021.69021.05011.13亿10.81亿5229.70万5079.88万+3.55%+10.72%+14.72%-5.51%+24.44%-7.48%+12.41%--0.68%亏损亏损3.12%半导体
SYNASynaptics
93.7403.160+3.49%17.53万1637.73万91.45090.58094.61090.57037.02亿36.42亿3949.75万3884.81万-0.42%+6.06%+4.53%-11.53%-6.53%+6.37%-17.83%--0.45%亏损51.224.46%半导体
ICG聪链集团
8.4100.231+2.82%1.29万10.76万8.3008.1798.5008.2795.04亿6943.30万5994.59万825.60万+4.21%+3.83%+4.08%-5.61%-6.56%-0.83%-32.01%--0.16%亏损亏损2.70%半导体
MXMagnaChip Semiconductor
5.0850.135+2.73%9.48万47.87万4.9704.9505.1054.9201.95亿1.89亿3826.78万3715.97万+2.11%+1.90%+1.70%-12.02%-23.42%-49.10%-32.20%--0.26%亏损亏损3.74%半导体
MOBXMobix Labs
2.2550.055+2.50%2.61万5.75万2.1902.2002.3202.1906130.83万3768.63万2718.77万1671.23万-8.70%-16.17%-30.19%+15.64%-80.11%-79.50%-43.91%--0.16%亏损亏损5.91%半导体
ON安森美半导体
74.3701.810+2.49%295.04万2.20亿72.43072.56075.34072.420319.96亿318.51亿4.30亿4.28亿+0.12%+2.82%+5.01%-8.34%+1.74%-11.43%-10.97%--0.69%15.1815.214.02%半导体
PXLW美国像素
1.0050.024+2.49%61.35万59.97万0.9800.9811.0200.9405809.63万5236.65万5780.73万5210.59万-6.94%-44.63%-46.26%-64.23%-10.27%-45.97%-23.28%--1.18%亏损亏损8.16%半导体
MTSIMACOM Technology Solutions
104.7102.380+2.33%27.36万2854.86万103.120102.330105.200101.95075.50亿60.52亿7210.66万5779.75万+2.28%+2.05%+0.68%+12.98%+23.04%+74.26%+12.65%--0.47%117.6581.803.18%半导体
ASX日月光半导体
11.3950.245+2.20%263.20万3001.15万11.37011.15011.47011.270246.11亿172.19亿21.60亿15.11亿+5.02%+10.63%+10.31%+14.98%+32.04%+59.07%+21.09%4.88%0.17%22.8422.791.79%半导体
QCOM高通
214.8104.450+2.12%725.99万15.56亿217.225210.360217.430211.3002397.28亿2392.62亿11.16亿11.14亿+8.62%+16.61%+26.96%+31.71%+66.14%+89.95%+49.28%1.49%0.65%28.8733.462.91%半导体
CRUS凌云半导体
116.7802.320+2.03%30.36万3511.29万114.980114.460117.120114.12062.56亿62.13亿5356.89万5320.48万+3.35%+8.35%+29.32%+25.26%+51.62%+50.64%+40.38%--0.57%23.8323.832.62%半导体
MU美光科技
132.0702.580+1.99%892.65万11.74亿131.755129.490133.300129.2701462.50亿1435.60亿11.07亿10.87亿+2.38%+7.37%+15.49%+38.94%+78.19%+85.31%+54.91%0.35%0.82%亏损亏损3.11%半导体
WOLFWolfspeed
26.7750.505+1.92%101.82万2729.97万26.80026.27027.35025.93033.70亿33.42亿1.26亿1.25亿+2.04%+12.93%-3.86%-5.82%-33.81%-46.27%-38.46%--0.82%亏损亏损5.41%半导体
LSCC莱迪思半导体
78.0101.440+1.88%46.31万3587.26万77.07076.57078.24576.050107.30亿105.98亿1.38亿1.36亿+6.27%+10.20%+1.50%-0.24%+26.64%-7.60%+13.07%--0.34%50.0142.172.87%半导体
SMTC先科电子
40.9650.715+1.78%43.63万1784.02万40.74040.25041.39040.18026.46亿24.68亿6459.14万6024.48万+1.88%+6.02%+10.57%+83.70%+143.69%+84.20%+86.97%--0.72%亏损亏损3.01%半导体
DIODDiodes
74.8301.260+1.71%11.76万873.68万73.44073.57075.07073.20034.51亿33.65亿4612.29万4496.35万+1.37%+5.48%+1.12%+6.87%+7.81%-18.46%-7.07%--0.26%20.3915.242.54%半导体
AIPArteris
8.2600.130+1.60%10.07万82.96万8.2608.1308.3738.0603.18亿2.00亿3847.91万2425.65万-4.18%+2.61%+24.59%+11.92%+52.96%+13.77%+40.24%--0.42%亏损亏损3.85%半导体
MXLMaxLinear
18.7100.280+1.52%13.93万261.55万18.70018.43018.93018.55015.55亿14.22亿8312.80万7600.09万-3.16%+0.05%-11.62%-7.83%-2.81%-36.79%-21.29%--0.18%亏损亏损2.06%半导体
CEVACEVA Inc
19.9600.290+1.47%4.16万82.69万19.83019.67020.06019.6904.71亿4.19亿2358.21万2099.67万-0.75%+2.52%-1.92%-14.96%-9.60%-17.76%-12.11%--0.20%亏损亏损1.88%半导体
MRVL迈威尔科技
77.6901.010+1.32%513.01万3.97亿77.00076.68078.19576.090672.39亿651.55亿8.65亿8.39亿+4.32%+12.56%+13.00%+0.19%+49.66%+23.04%+29.06%0.31%0.61%亏损亏损2.75%半导体