BK2015 半导体

添加自选
  • 1657.288
  • +48.372+3.01%
收盘价 05/15 16:00 (美东)
1657.689最高价1618.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALABAstera Labs
77.4205.100+7.05%275.03万2.07亿73.80072.32077.42071.458120.54亿15.33亿1.56亿1980.00万+11.78%+3.46%+5.75%+115.06%+115.06%+115.06%+115.06%--13.89%亏损亏损8.24%半导体
NA毫微
0.5760.035+6.45%10.03万5.51万0.5250.5410.5770.5254309.93万1070.62万7486.42万1859.69万-3.00%-18.26%+6.61%-66.53%-60.30%-53.57%-68.20%--0.54%亏损亏损9.63%半导体
EMKR埃姆科
1.08000.0600+5.88%63.84万67.15万1.04001.02001.09001.0100892.85万574.11万826.72万531.58万-62.76%-58.46%-62.89%-75.89%-70.25%-87.66%-77.91%--12.01%亏损亏损7.84%半导体
HIMX奇景光电
6.4400.310+5.06%129.94万826.66万6.1706.1306.4506.15511.25亿7.98亿1.75亿1.24亿+23.37%+29.58%+29.84%+16.67%+5.92%+3.29%+6.10%7.45%1.05%23.3322.214.81%半导体
ICG聪链集团
8.3750.385+4.82%323.002648.008.0607.9908.3758.0605.02亿6914.41万5993.80万825.60万+3.65%+10.05%+3.40%-11.93%+9.48%-6.42%-32.30%--0.00%亏损亏损3.94%半导体
ALGMAllegro Microsystems
29.9001.360+4.77%158.89万4700.05万29.00028.54029.92028.89557.74亿23.67亿1.93亿7915.82万+1.84%+3.78%+10.01%-2.89%+5.84%-23.02%-1.22%--2.01%38.3338.333.59%半导体
AMD美国超微公司
159.6706.510+4.25%4306.54万67.95亿155.588153.160159.690154.7002580.77亿2560.16亿16.16亿16.03亿+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%--2.69%231.41301.263.26%半导体
AVGO博通
1436.17056.140+4.07%327.19万46.43亿1380.0001380.0301438.9501369.9756655.52亿6560.19亿4.63亿4.57亿+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%1.33%0.72%53.1543.555.00%半导体
MPWRMonolithic Power Systems
741.34027.630+3.87%58.98万4.34亿725.280713.710742.490717.300360.83亿346.44亿4867.20万4673.11万+3.92%+13.60%+16.25%+4.27%+38.25%+79.70%+17.75%0.57%1.26%88.3684.633.53%半导体
NVDA英伟达
946.30032.740+3.58%4155.94万390.20亿924.720913.560948.620915.9902.33万亿2.27万亿24.60亿23.99亿+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%0.02%1.73%79.3279.323.57%半导体
POETPOET Technologies
2.4800.080+3.33%79.37万195.09万2.5302.4002.6002.3801.35亿1.18亿5429.28万4775.02万+22.77%-7.81%+133.83%+77.14%+148.00%-47.57%+165.13%--1.66%亏损亏损9.17%半导体
MRVL迈威尔科技
70.1502.130+3.13%999.91万6.94亿68.95068.02070.18068.180607.13亿588.32亿8.65亿8.39亿+3.00%+9.92%+5.52%+7.95%+28.54%+61.58%+16.54%0.34%1.19%亏损亏损2.94%半导体
SGHSMART Global
19.9100.600+3.11%105.09万2071.94万19.40019.31019.93019.04510.41亿10.12亿5229.70万5081.49万+4.13%+10.49%+7.85%+0.05%+22.15%+11.17%+5.18%--2.07%亏损亏损4.58%半导体
SYNASynaptics
92.2502.680+2.99%28.92万2648.68万91.06089.57092.48088.88036.44亿35.86亿3949.75万3887.70万+1.37%+5.28%+10.72%-12.34%-10.96%+13.86%-19.14%--0.74%亏损50.414.02%半导体
QCOM高通
194.6105.640+2.98%1134.00万22.00亿190.010188.970196.080190.0002171.85亿2167.28亿11.16亿11.14亿+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%1.64%1.02%26.1630.313.22%半导体
QUIK快辑半导体
12.4700.360+2.97%39.89万497.35万12.36012.11012.77512.0601.79亿1.64亿1437.70万1315.53万-4.00%-11.62%-0.08%-3.03%+8.72%+114.63%-10.03%--3.03%155.88亏损5.90%半导体
SQNSSequans Communications
0.4870.012+2.53%7.03万3.46万0.4700.4750.4990.4703003.46万1345.73万6167.28万2763.30万-2.99%-1.00%-7.59%-80.60%-83.03%-79.19%-82.79%--0.25%亏损亏损6.04%半导体
RMBSRambus
59.5201.420+2.44%102.55万6082.03万59.00058.10059.60057.80064.15亿63.74亿1.08亿1.07亿+6.34%+12.83%+3.97%+8.10%-11.07%+11.15%-12.79%--0.96%18.1519.773.10%半导体
STM意法半导体
42.8501.010+2.41%327.48万1.39亿42.06041.84042.90041.790385.56亿278.08亿9.00亿6.49亿+6.17%+10.61%+6.25%-3.73%-5.27%-1.06%-14.41%0.56%0.51%10.999.612.65%半导体
MU美光科技
127.8103.000+2.40%1423.35万18.09亿126.230124.810127.950125.4421415.33亿1389.30亿11.07亿10.87亿+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%0.36%1.31%亏损亏损2.01%半导体
ON安森美半导体
74.7401.750+2.40%641.45万4.77亿74.42072.99074.84072.880321.56亿320.10亿4.30亿4.28亿+5.76%+8.30%+15.93%-3.52%+9.28%-12.72%-10.52%--1.50%15.2515.282.69%半导体
TSM台积电
155.5803.630+2.39%1400.48万21.69亿153.360151.950156.000152.7308069.02亿7522.49亿51.86亿48.35亿+8.34%+15.30%+11.90%+24.63%+59.48%+74.30%+50.20%1.22%0.29%30.4330.632.15%半导体
IMOS南茂科技
27.0600.630+2.38%7769.0020.89万26.60026.43027.06026.5909.84亿7.03亿3636.20万2597.97万-3.36%-2.84%-6.30%-2.98%+8.50%+14.31%-0.55%5.63%0.03%16.3416.341.78%半导体
TXN德州仪器
195.5304.400+2.30%593.54万11.57亿192.580191.130195.610191.8921780.27亿1775.16亿9.10亿9.08亿+6.30%+12.41%+18.85%+21.02%+29.37%+22.01%+16.45%2.60%0.65%30.4627.661.95%半导体
ASX日月光半导体
10.7300.240+2.29%454.00万4854.73万10.62010.49010.75010.550231.75亿162.14亿21.60亿15.11亿+2.78%+8.27%+1.32%+12.95%+25.06%+58.91%+14.03%5.18%0.30%21.6321.591.91%半导体
GSIT广船国际技术
3.2000.060+1.91%11.49万36.41万3.0803.1403.2073.0808094.42万6002.51万2529.50万1875.79万+3.23%-18.58%-11.36%+22.61%+31.15%-26.61%+21.21%--0.61%亏损亏损4.05%半导体
SITMSiTime
129.5302.410+1.90%17.78万2286.04万129.840127.120129.840126.12029.63亿23.57亿2287.15万1819.89万+33.65%+48.41%+67.94%+23.43%+12.46%+42.36%+6.10%--0.98%亏损亏损2.93%半导体
WOLFWolfspeed
25.2900.450+1.81%279.25万7027.65万25.59024.84025.59024.30031.83亿31.44亿1.26亿1.24亿+3.78%-3.14%+0.20%-0.04%-24.73%-39.81%-41.88%--2.25%亏损亏损5.19%半导体
ADI亚德诺
215.7503.810+1.80%380.27万8.17亿214.430211.940215.900212.7101069.92亿1064.69亿4.96亿4.93亿+5.32%+11.27%+13.89%+14.45%+20.16%+16.98%+9.17%1.59%0.77%38.5332.941.51%半导体
VSH威世科技
23.7200.390+1.67%97.92万2320.97万23.79023.33023.81023.38532.55亿29.59亿1.37亿1.25亿+5.10%+6.70%+12.47%+9.08%+7.43%-3.43%-0.61%1.69%0.79%13.6310.271.82%半导体