BK2016 半导体设备与材料

添加自选
  • 3234.140
  • +61.599+1.94%
交易中 05/23 12:09 (美东)
3286.963最高价3195.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXTIAXT Inc
3.4350.185+5.69%18.44万62.12万3.3403.2503.4783.2711.53亿1.42亿4439.88万4145.71万+0.15%-3.78%+18.45%-28.73%+72.61%+2.84%+43.13%--0.45%亏损亏损6.38%半导体设备与材料
ASYSAmtech Systems
5.5700.220+4.11%3.63万19.77万5.4005.3505.5705.3507914.30万6646.99万1420.88万1193.36万+5.69%+6.30%+15.32%+16.04%-28.04%-38.32%+32.62%--0.30%亏损亏损4.11%半导体设备与材料
ASML阿斯麦
949.99027.660+3.00%68.62万6.56亿967.580922.330969.490946.3003773.36亿3771.91亿3.97亿3.97亿+3.31%+3.99%+5.48%+1.33%+39.47%+35.25%+25.99%0.69%0.17%48.6444.142.51%半导体设备与材料
PLAB福尼克斯
27.0830.763+2.90%38.75万1028.23万26.31026.32027.35025.74017.16亿16.56亿6335.37万6113.10万-5.34%-7.66%-2.44%-2.82%+28.17%+33.74%-13.67%--0.63%12.6013.346.12%半导体设备与材料
NVMINova
213.4905.610+2.70%10.49万2225.59万211.710207.880214.490209.67062.01亿61.85亿2904.63万2896.86万+9.75%+10.54%+24.91%+27.53%+66.00%+101.01%+55.39%--0.36%49.3049.882.32%半导体设备与材料
CAMT康特科技
104.8451.965+1.91%14.17万1476.84万105.370102.880105.923102.42047.33亿27.92亿4514.33万2663.33万+7.38%+14.43%+32.95%+32.24%+67.88%+278.44%+53.60%1.27%0.53%58.9064.323.41%半导体设备与材料
AMAT应用材料
222.1504.000+1.83%215.06万4.79亿225.000218.150225.070219.4801845.84亿1838.54亿8.31亿8.28亿+3.98%+7.86%+12.69%+12.66%+48.84%+71.61%+37.55%0.58%0.26%25.5327.392.56%半导体设备与材料
ACMRACM Research
22.9700.340+1.50%31.05万713.02万23.25022.63023.51022.60014.24亿10.77亿6200.86万4689.54万-6.21%-9.17%-18.81%-25.13%+38.04%+132.49%+17.55%--0.66%17.5319.804.02%半导体设备与材料
KLAC科磊
781.2609.550+1.24%21.02万1.64亿788.580771.710790.515771.7901051.89亿1049.06亿1.35亿1.34亿+4.24%+10.16%+16.33%+16.32%+44.06%+81.67%+34.97%0.70%0.16%40.9032.352.43%半导体设备与材料
LRCX泛林集团
977.47011.700+1.21%35.82万3.52亿991.220965.770992.660965.9701277.95亿1272.25亿1.31亿1.30亿+3.67%+7.71%+8.43%+6.17%+37.20%+64.08%+25.06%0.79%0.28%35.9029.432.76%半导体设备与材料
INTTinTEST
10.0200.110+1.11%3.15万31.31万9.9609.91010.0209.7801.25亿1.13亿1248.96万1123.44万-1.57%-0.69%-10.77%-13.10%-23.34%-52.49%-26.32%--0.28%16.9812.682.42%半导体设备与材料
ONTOOnto Innovation
231.0202.150+0.94%11.35万2642.38万235.840228.870238.130228.975113.84亿112.94亿4927.59万4888.86万+3.15%+10.84%+26.70%+27.98%+63.83%+124.90%+51.09%--0.23%82.2193.914.00%半导体设备与材料
IPGPIPG光电
87.9000.080+0.09%4.45万388.61万87.73087.82088.03086.70040.05亿26.26亿4556.82万2988.05万-0.79%-2.18%-0.39%+2.61%-8.21%-21.21%-19.02%--0.15%22.6018.981.51%半导体设备与材料
ENTG英特格
131.0700.060+0.05%34.67万4582.80万133.500131.010134.620129.650197.64亿196.62亿1.51亿1.50亿+0.38%+1.31%+2.04%-0.34%+25.74%+31.88%+9.56%0.31%0.23%62.71109.233.79%半导体设备与材料
TGANTransphorm
4.8900.0000.00%2.34万11.46万4.8904.8904.9004.8903.10亿1.26亿6335.76万2569.71万0.00%0.00%+1.24%+1.45%+57.74%+27.01%+33.97%--0.09%亏损亏损0.20%半导体设备与材料
VECO维易科精密仪器
40.555-0.045-0.11%7.52万304.43万41.16040.60041.19040.13022.97亿22.41亿5663.77万5525.16万+1.01%+6.53%+17.89%+16.00%+42.15%+74.06%+30.70%--0.14%亏损亏损2.61%半导体设备与材料
ICHRIchor Holdings
38.915-0.085-0.22%4.09万159.66万39.71039.00039.71038.60013.03亿12.83亿3347.52万3297.34万+2.17%+2.46%+2.01%-8.59%+48.93%+27.76%+15.72%--0.12%亏损亏损2.85%半导体设备与材料
AMKR艾马克技术
33.130-0.090-0.27%26.04万868.21万33.97033.22034.10032.76081.56亿29.19亿2.46亿8811.49万+0.55%+1.53%+10.10%+9.41%+18.20%+39.00%-0.20%0.93%0.30%21.8022.694.03%半导体设备与材料
TER泰瑞达
142.400-0.460-0.32%62.02万8870.17万145.220142.860145.640140.465222.30亿221.32亿1.56亿1.55亿+8.39%+16.24%+30.86%+42.03%+54.72%+47.03%+31.49%0.32%0.40%54.1452.163.62%半导体设备与材料
COHU科休半导体
30.790-0.110-0.36%8.90万275.16万31.44030.90031.69030.62014.50亿14.13亿4708.59万4590.21万+5.09%+5.70%+1.42%-3.93%-4.94%-16.56%-13.00%--0.19%亏损52.193.46%半导体设备与材料
ATOMAtomera
4.090-0.020-0.49%9.84万39.93万4.2104.1104.2373.9901.10亿1.04亿2688.74万2550.80万-9.91%-3.08%-23.84%-32.62%-40.64%-56.81%-41.65%--0.39%亏损亏损6.02%半导体设备与材料
UCTT超科林半导体
45.520-0.400-0.87%4.65万214.05万47.00045.92047.16045.11920.44亿20.00亿4490.59万4394.35万+2.59%+2.11%+11.51%+7.16%+67.72%+37.98%+33.33%--0.11%亏损亏损4.44%半导体设备与材料
KLIC库力索法半导体
46.940-0.490-1.03%8.94万421.98万48.00047.43048.00046.52026.03亿25.09亿5546.37万5344.76万-2.15%-2.11%+1.69%-2.01%-8.18%-7.81%-13.87%1.66%0.17%亏损47.413.12%半导体设备与材料
TRTTrio-Tech International
6.650-0.100-1.48%2320.001.54万6.6806.7506.6806.6502772.75万1679.15万416.96万252.50万+2.78%-0.76%+2.62%+15.82%+35.99%+43.78%+31.16%--0.09%31.6717.970.44%半导体设备与材料
ACLSAxcelis Technologies
111.730-1.850-1.63%12.82万1447.45万114.830113.580114.971111.16036.35亿35.90亿3253.25万3213.24万-1.62%-1.16%+11.73%+0.91%-10.10%-26.44%-13.85%--0.40%14.7615.043.36%半导体设备与材料
AMBA安霸
49.660-1.190-2.34%9.45万471.83万51.33050.85051.47049.05020.35亿19.10亿4098.49万3847.03万+3.72%+7.26%+17.40%-14.36%-15.41%-30.82%-18.98%--0.25%亏损亏损4.76%半导体设备与材料
AEHRAehr Test Systems
11.845-0.295-2.43%21.20万253.52万12.23012.14012.25011.6703.42亿3.24亿2891.47万2732.49万+2.64%+3.54%+4.82%-25.64%-48.41%-62.12%-55.35%--0.78%22.7823.694.78%半导体设备与材料
INDIindie Semiconductor
6.374-0.166-2.54%90.41万582.58万6.5606.5406.7186.22510.72亿9.28亿1.68亿1.46亿+3.98%+10.08%+16.52%+4.92%-14.56%-29.88%-21.41%--0.62%亏损亏损7.53%半导体设备与材料
DQ大全新能源
20.540-1.830-8.18%67.18万1399.32万21.03022.37021.70020.41513.56亿9.66亿6600.75万4704.42万+8.45%+8.16%-12.82%-1.53%-13.19%-46.43%-22.78%--1.43%3.573.575.74%半导体设备与材料

新闻