BK2016 半导体设备与材料

添加自选
  • 3061.322
  • -27.110-0.88%
交易中 05/13 10:00 (美东)
3088.724最高价3044.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DQ大全新能源
19.5001.570+8.76%21.06万400.91万18.45017.93019.50018.45012.87亿9.16亿6600.75万4697.15万+3.12%-17.86%-16.45%+2.42%-29.88%-54.42%-26.69%--0.45%3.393.395.86%半导体设备与材料
ATOMAtomera
4.6650.245+5.54%3.17万14.52万4.4504.4204.6804.4501.25亿1.19亿2688.74万2550.57万+3.67%+4.83%-22.89%-34.76%-26.59%-40.50%-33.45%--0.12%亏损亏损5.20%半导体设备与材料
AEHRAehr Test Systems
11.6750.535+4.80%3.76万42.96万11.22011.14011.67511.2203.38亿3.19亿2891.47万2731.36万+0.30%+1.79%-0.21%-37.83%-54.05%-57.81%-55.99%--0.14%22.4523.354.08%半导体设备与材料
ASYSAmtech Systems
5.3600.190+3.68%1.34万7.07万5.1605.1705.3705.1607615.91万6416.88万1420.88万1197.18万+10.29%+8.94%+12.84%+17.29%-27.86%-38.74%+27.62%--0.11%亏损亏损4.06%半导体设备与材料
AMBA安霸
47.2301.380+3.01%2.34万108.95万46.22045.85047.23045.96019.36亿18.15亿4098.49万3843.51万-1.30%+9.61%+2.25%-12.96%-10.16%-28.47%-22.94%--0.06%亏损亏损2.77%半导体设备与材料
ACMRACM Research
23.6900.565+2.44%14.22万334.83万23.40023.12523.97523.16014.69亿11.16亿6200.86万4709.46万-12.26%-12.39%-17.20%+19.77%+32.12%+158.91%+21.24%--0.30%18.0820.423.52%半导体设备与材料
AXTIAXT Inc
3.6950.085+2.35%4.09万14.98万3.6503.6103.7203.6001.64亿1.53亿4439.88万4152.43万+0.96%+24.41%+7.73%+57.23%+82.02%+23.17%+53.96%--0.10%亏损亏损3.32%半导体设备与材料
IPGPIPG光电
90.0951.835+2.08%2.54万227.44万89.01088.26090.09588.63241.05亿26.92亿4556.82万2987.56万+3.84%+1.92%+5.07%+2.54%-4.90%-18.49%-16.99%--0.09%23.1619.461.66%半导体设备与材料
TER泰瑞达
124.8201.900+1.55%13.15万1630.40万123.000122.920124.840122.905194.86亿194.00亿1.56亿1.55亿+3.64%+9.37%+17.90%+23.04%+37.89%+37.90%+15.16%0.36%0.09%47.4645.721.57%半导体设备与材料
AMKR艾马克技术
33.0100.380+1.16%3.80万124.94万32.85032.63033.01532.75081.26亿29.10亿2.46亿8815.06万+2.07%+7.81%+1.98%+8.26%+27.60%+57.45%-0.56%0.93%0.04%21.7222.610.81%半导体设备与材料
PLAB福尼克斯
29.2100.290+1.00%1.64万47.85万29.14028.92029.28028.94018.51亿17.85亿6335.37万6110.34万+1.49%+3.29%+5.72%-12.02%+34.36%+91.92%-6.89%--0.03%13.1614.391.18%半导体设备与材料
COHU科休半导体
29.7200.270+0.92%8187.0024.24万29.56029.45029.72029.49013.99亿13.63亿4708.59万4587.22万+0.41%-4.38%-4.96%-11.57%-8.83%-13.88%-16.02%--0.02%亏损50.370.78%半导体设备与材料
ACLSAxcelis Technologies
114.4300.640+0.56%2.50万285.26万114.550113.790114.999113.25037.23亿36.76亿3253.25万3212.65万+2.67%+11.03%+9.39%-5.12%-16.00%-6.29%-11.77%--0.08%15.1215.401.54%半导体设备与材料
TGANTransphorm
4.9050.025+0.51%1.96万9.60万4.9204.8804.9204.8903.11亿1.26亿6335.76万2569.78万+0.51%+0.93%+0.93%-0.30%+79.01%+31.50%+34.38%--0.08%亏损亏损0.62%半导体设备与材料
ICHRIchor Holdings
38.0950.065+0.17%6622.0025.26万38.32038.03038.70038.01012.75亿12.60亿3347.52万3308.56万-0.27%-3.19%-2.07%-13.08%+46.63%+39.59%+13.28%--0.02%亏损亏损1.81%半导体设备与材料
KLIC库力索法半导体
48.100-0.010-0.02%1.40万67.15万48.23048.11048.44547.84026.68亿25.69亿5546.37万5340.16万+2.34%+2.30%+0.67%-2.39%-1.04%+4.27%-11.74%1.62%0.03%亏损48.591.26%半导体设备与材料
INTTinTEST
10.070-0.010-0.10%7369.007.41万10.06010.08010.07510.0001.26亿1.13亿1248.96万1124.72万-11.20%-13.78%-16.43%-15.52%-19.89%-51.12%-25.96%--0.07%17.0712.750.74%半导体设备与材料
ENTG英特格
130.845-0.705-0.54%5.53万725.84万131.780131.550131.780130.670197.30亿196.30亿1.51亿1.50亿-0.72%-1.25%-1.45%-0.17%+27.07%+45.56%+9.37%0.31%0.04%62.61109.040.84%半导体设备与材料
VECO维易科精密仪器
37.770-0.240-0.63%1.65万62.53万37.97038.01037.97037.63821.39亿20.86亿5663.77万5522.64万+3.85%+7.42%+4.89%+7.00%+34.51%+81.85%+21.72%--0.03%亏损亏损0.87%半导体设备与材料
KLAC科磊
713.625-4.645-0.65%4.62万3302.80万720.000718.270720.000711.835960.82亿958.13亿1.35亿1.34亿+2.45%+1.04%+4.82%+9.39%+31.14%+85.84%+23.04%0.77%0.03%37.3629.551.14%半导体设备与材料
UCTT超科林半导体
43.850-0.310-0.70%4517.0019.98万44.30044.16044.58043.85019.69亿19.25亿4490.59万4389.17万+4.13%+4.50%+0.14%+3.47%+65.97%+58.59%+28.44%--0.01%亏损亏损1.65%半导体设备与材料
ASML阿斯麦
921.820-8.470-0.91%20.60万1.90亿927.680930.290929.000914.2603661.47亿3659.64亿3.97亿3.97亿+2.24%+0.31%-3.96%-0.08%+35.91%+43.60%+22.25%0.71%0.05%47.4243.031.58%半导体设备与材料
ONTOOnto Innovation
222.250-2.100-0.94%3.54万791.62万224.500224.350227.870221.710109.52亿108.47亿4927.59万4880.53万+10.68%+17.12%+20.71%+28.41%+64.45%+151.76%+45.36%--0.07%79.0990.352.75%半导体设备与材料
LRCX泛林集团
906.740-8.680-0.95%6.73万6123.67万920.660915.420920.660902.4501185.48亿1180.09亿1.31亿1.30亿-0.20%-2.01%-5.26%-0.77%+30.09%+73.87%+16.01%0.85%0.05%33.3027.301.99%半导体设备与材料
INDIindie Semiconductor
5.705-0.055-0.95%31.49万179.07万5.8105.7605.8205.5659.59亿8.30亿1.68亿1.46亿-4.44%+1.88%-10.44%-22.59%-16.59%-31.92%-29.65%--0.22%亏损亏损4.43%半导体设备与材料
CAMT康特科技
89.300-1.160-1.28%4.14万371.99万90.00090.46091.00089.00040.31亿23.79亿4514.33万2664.19万+7.23%+8.69%+13.71%+8.91%+46.99%+236.06%+30.83%1.49%0.16%50.1754.792.21%半导体设备与材料
NVMINova
190.820-2.680-1.39%3273.0063.07万193.000193.500195.500190.82055.43亿55.27亿2904.63万2896.39万+7.03%+9.45%+11.93%+21.21%+58.65%+102.74%+38.89%--0.01%44.0744.582.42%半导体设备与材料
AMAT应用材料
206.580-3.150-1.50%46.93万9722.46万208.400209.730208.470205.4401716.47亿1709.68亿8.31亿8.28亿+1.22%+1.57%-0.62%+11.14%+33.96%+79.49%+27.68%0.59%0.06%24.3025.471.45%半导体设备与材料
TRTTrio-Tech International
6.495-0.305-4.49%1853.001.26万6.8206.8006.9406.4952708.00万1639.51万416.96万252.44万+2.28%-2.34%+1.16%+11.98%-5.74%+48.49%+28.10%--0.07%30.9317.556.55%半导体设备与材料

新闻