BK2016 半导体设备与材料

添加自选
  • 3131.169
  • +54.368+1.77%
交易中 05/15 11:58 (美东)
3135.820最高价3081.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAMT康特科技
99.4305.320+5.65%39.60万3871.79万94.87094.110100.00094.70044.89亿26.50亿4514.33万2665.54万+17.85%+26.05%+23.73%+23.15%+57.18%+256.37%+45.67%1.34%1.49%55.8661.005.63%半导体设备与材料
TER泰瑞达
131.4604.350+3.42%126.20万1.65亿129.330127.110132.345128.520205.22亿204.32亿1.56亿1.55亿+9.16%+15.58%+28.79%+31.24%+43.61%+39.13%+21.28%0.34%0.81%49.9848.153.01%半导体设备与材料
VECO维易科精密仪器
40.0201.090+2.80%7.05万280.44万39.53038.93040.08039.29022.67亿22.10亿5663.77万5523.07万+1.86%+15.70%+16.13%+18.44%+38.67%+80.92%+28.97%--0.13%亏损亏损2.03%半导体设备与材料
KLAC科磊
750.08020.160+2.76%21.82万1.62亿737.940729.920752.380734.8751009.91亿1007.07亿1.35亿1.34亿+4.81%+12.85%+14.06%+15.32%+36.79%+81.71%+29.59%0.73%0.16%39.2731.062.40%半导体设备与材料
LRCX泛林集团
936.97024.430+2.68%18.34万1.70亿924.400912.540938.995917.1201225.00亿1219.43亿1.31亿1.30亿+2.59%+7.93%+2.71%+4.28%+33.11%+64.95%+19.88%0.82%0.14%34.4128.212.40%半导体设备与材料
ENTG英特格
133.4503.230+2.48%17.05万2257.49万131.920130.220133.550130.320201.23亿200.21亿1.51亿1.50亿+2.65%+8.22%+3.33%-1.45%+30.55%+43.11%+11.55%0.30%0.11%63.85111.212.48%半导体设备与材料
ONTOOnto Innovation
233.6005.300+2.32%12.65万2933.04万230.720228.300234.710228.360115.11亿114.18亿4927.59万4887.92万+13.32%+26.11%+28.39%+38.39%+72.86%+138.49%+52.78%--0.26%83.1394.962.78%半导体设备与材料
AMAT应用材料
214.1704.350+2.07%146.03万3.11亿212.500209.820214.850210.8501779.53亿1772.49亿8.31亿8.28亿+3.28%+10.40%+7.14%+13.43%+44.05%+71.86%+32.37%0.57%0.18%25.2026.411.91%半导体设备与材料
UCTT超科林半导体
44.4900.530+1.21%4.47万198.35万44.52043.96044.56043.76019.98亿19.53亿4490.59万4389.17万+1.60%+10.45%+6.31%+6.49%+70.20%+50.41%+30.32%--0.10%亏损亏损1.82%半导体设备与材料
ASML阿斯麦
924.3659.335+1.02%35.03万3.22亿918.650915.030926.479910.6503671.58亿3670.17亿3.97亿3.97亿+1.41%+8.39%+2.06%+1.84%+35.58%+39.06%+22.59%0.71%0.09%47.3342.951.73%半导体设备与材料
AMBA安霸
46.6100.410+0.89%9.37万435.82万47.05046.20047.05046.07019.10亿17.93亿4098.49万3847.00万+0.76%+2.30%+6.76%-14.08%-14.87%-33.34%-23.95%--0.24%亏损亏损2.12%半导体设备与材料
ICHRIchor Holdings
37.7000.320+0.86%2.70万101.97万37.99037.38037.99037.54012.62亿12.47亿3347.52万3308.56万-0.42%+0.13%-1.31%-8.76%+46.64%+26.81%+12.10%--0.08%亏损亏损1.20%半导体设备与材料
NVMINova
201.4001.400+0.70%4.97万993.93万200.000200.000203.018198.28058.50亿58.33亿2904.63万2896.39万+11.20%+20.35%+18.39%+24.60%+63.91%+107.33%+46.59%--0.17%46.5147.062.37%半导体设备与材料
PLAB福尼克斯
29.2650.165+0.57%4.25万124.21万29.50029.10029.59028.98018.54亿17.88亿6335.37万6110.34万-0.39%+8.75%+10.35%-6.26%+37.33%+73.47%-6.71%--0.07%13.1814.422.10%半导体设备与材料
DQ大全新能源
19.3400.080+0.42%23.81万458.57万19.62019.26019.62019.00012.77亿9.08亿6600.75万4697.15万+4.09%+3.09%-13.62%+1.31%-25.90%-53.05%-27.29%--0.51%3.363.363.22%半导体设备与材料
AMKR艾马克技术
33.4300.130+0.39%15.18万506.00万33.73033.30033.79033.00082.29亿29.47亿2.46亿8815.06万+2.73%+10.22%+11.06%+12.62%+23.98%+48.32%+0.71%0.92%0.17%21.9922.902.37%半导体设备与材料
TRTTrio-Tech International
6.0200.020+0.33%1870.001.13万6.0306.0006.1446.0202510.07万1519.67万416.96万252.44万-8.65%-2.90%-4.44%+3.79%+17.81%+39.68%+18.74%--0.07%28.6716.272.06%半导体设备与材料
AXTIAXT Inc
3.4000.010+0.29%10.20万34.53万3.4803.3903.4803.3381.51亿1.41亿4439.88万4152.43万-10.05%+17.65%+16.84%+49.12%+70.85%+1.19%+41.67%--0.25%亏损亏损4.18%半导体设备与材料
KLIC库力索法半导体
48.3200.090+0.19%11.15万538.13万48.70048.23048.72047.87026.80亿25.80亿5546.37万5340.16万+0.23%+8.93%+4.84%-0.15%-1.90%-1.85%-11.34%1.61%0.21%亏损48.811.76%半导体设备与材料
IPGPIPG光电
89.8810.121+0.13%3.49万313.86万90.60089.76090.60089.56040.96亿26.85亿4556.82万2987.56万+0.80%+7.58%+6.53%+4.17%-5.36%-20.29%-17.19%--0.12%23.1119.411.16%半导体设备与材料
ACLSAxcelis Technologies
112.2850.135+0.12%12.48万1400.79万114.000112.150114.000111.34036.53亿36.07亿3253.25万3212.65万+0.74%+10.41%+10.39%+0.34%-11.72%-18.45%-13.42%--0.39%14.8315.112.37%半导体设备与材料
TGANTransphorm
4.9050.005+0.10%1.81万8.88万4.9204.9004.9204.9003.11亿1.26亿6335.76万2569.78万+0.72%+1.76%+2.19%+0.51%+83.71%+26.42%+34.38%--0.07%亏损亏损0.41%半导体设备与材料
INTTinTEST
10.1700.010+0.10%1.76万17.93万10.16010.16010.28010.0201.27亿1.14亿1248.96万1124.72万-4.24%-7.21%-9.76%-13.52%-19.73%-52.87%-25.22%--0.16%17.2412.872.56%半导体设备与材料
COHU科休半导体
29.430-0.010-0.03%1.66万48.89万29.72029.44029.72029.29013.86亿13.50亿4708.59万4587.22万+1.03%-0.57%-1.04%-5.94%-9.92%-19.98%-16.84%--0.04%亏损49.881.46%半导体设备与材料
INDIindie Semiconductor
6.000-0.010-0.17%73.37万442.03万6.1306.0106.2305.95010.09亿8.73亿1.68亿1.46亿+3.09%+9.49%+3.81%-17.13%-16.08%-34.14%-26.02%--0.50%亏损亏损4.66%半导体设备与材料
ACMRACM Research
23.090-0.070-0.30%55.41万1272.02万23.42023.16023.51422.45014.32亿10.87亿6200.86万4709.46万-9.66%-7.34%-17.27%+25.90%+31.94%+131.83%+18.17%--1.18%17.6319.914.60%半导体设备与材料
ASYSAmtech Systems
5.256-0.084-1.57%1.78万9.32万5.4005.3405.4005.1407468.57万6292.73万1420.88万1197.18万+5.97%+7.71%+10.66%+18.39%-30.47%-40.40%+25.15%--0.15%亏损亏损4.87%半导体设备与材料
AEHRAehr Test Systems
11.340-0.280-2.41%46.89万529.51万11.88011.62011.94011.1503.28亿3.10亿2891.47万2731.36万+0.80%-3.32%+1.70%-33.10%-55.37%-62.15%-57.26%--1.72%21.8122.686.80%半导体设备与材料
ATOMAtomera
4.460-0.230-4.90%13.70万61.74万4.7204.6904.7694.3501.20亿1.14亿2688.74万2550.57万+6.19%+1.36%-20.92%-33.28%-35.83%-49.03%-36.38%--0.54%亏损亏损8.93%半导体设备与材料

新闻