BK2016 半导体设备与材料

添加自选
  • 3237.304
  • +60.993+1.92%
收盘价 05/24 16:00 (美东)
3253.282最高价3181.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXTIAXT Inc
3.4600.230+7.12%32.00万109.12万3.2503.2303.4753.2501.54亿1.43亿4439.88万4145.71万+5.49%-4.16%+16.50%-19.35%+71.29%-5.46%+44.17%--0.77%亏损亏损6.97%半导体设备与材料
INDIindie Semiconductor
6.4400.240+3.87%178.62万1157.64万6.2706.2006.6306.22010.83亿9.37亿1.68亿1.46亿+1.74%+11.81%+15.00%+4.04%-13.90%-32.14%-20.59%--1.23%亏损亏损6.61%半导体设备与材料
VECO维易科精密仪器
41.5301.370+3.41%45.70万1895.44万40.69040.16041.75040.43523.52亿22.95亿5663.77万5525.16万+3.82%+9.26%+18.12%+14.69%+44.86%+68.89%+33.84%--0.83%亏损亏损3.27%半导体设备与材料
ENTG英特格
132.2903.940+3.07%104.88万1.38亿129.660128.350132.710128.110199.48亿198.45亿1.51亿1.50亿+2.15%+0.56%-0.16%-1.47%+22.34%+23.83%+10.58%0.30%0.70%63.30110.243.58%半导体设备与材料
ATOMAtomera
4.2200.120+2.93%12.25万51.20万4.1004.1004.2504.0601.13亿1.08亿2688.74万2550.80万-5.17%-4.52%-5.17%-33.02%-42.19%-57.42%-39.80%--0.48%亏损亏损4.63%半导体设备与材料
TER泰瑞达
144.0103.760+2.68%213.42万3.07亿141.190140.250145.010141.190224.82亿223.83亿1.56亿1.55亿+9.27%+17.26%+26.29%+39.14%+53.75%+39.46%+32.98%0.31%1.37%54.7652.752.72%半导体设备与材料
PLAB福尼克斯
26.3800.640+2.49%46.80万1233.16万26.14025.74026.78026.01016.71亿16.13亿6335.37万6112.77万-7.89%-8.78%-6.72%-8.37%+24.49%+24.26%-15.91%--0.77%12.2713.002.99%半导体设备与材料
ONTOOnto Innovation
233.1405.620+2.47%26.17万6099.68万229.010227.520235.700227.610114.88亿113.98亿4927.59万4889.02万+4.31%+3.92%+22.85%+26.60%+65.29%+113.46%+52.48%--0.54%82.9794.773.56%半导体设备与材料
ASML阿斯麦
956.22021.970+2.35%68.51万6.52亿938.260934.250958.570933.7303798.11亿3796.65亿3.97亿3.97亿+3.38%+2.79%+4.05%+0.69%+38.67%+31.06%+26.82%0.68%0.17%48.9844.452.66%半导体设备与材料
AMBA安霸
50.1201.050+2.14%41.97万2102.81万49.67049.07050.69048.93020.54亿19.28亿4098.49万3847.03万+2.26%+9.31%+16.31%-10.26%-14.34%-35.53%-18.22%--1.09%亏损亏损3.59%半导体设备与材料
UCTT超科林半导体
45.1000.900+2.04%14.68万660.04万44.84044.20045.36044.26020.25亿19.82亿4490.59万4394.70万0.00%+2.13%+7.48%+4.40%+61.65%+24.83%+32.10%--0.33%亏损亏损2.49%半导体设备与材料
COHU科休半导体
31.6600.620+2.00%35.84万1134.14万31.25031.04031.94031.05014.91亿14.53亿4708.59万4590.21万+7.14%+7.50%+1.87%-1.46%-2.04%-17.83%-10.54%--0.78%亏损53.662.87%半导体设备与材料
ACLSAxcelis Technologies
111.3702.110+1.93%34.97万3880.55万110.920109.260111.765109.13036.23亿35.78亿3253.25万3213.04万-1.64%-2.13%+8.06%-1.15%-11.51%-30.81%-14.13%--1.09%14.7114.992.41%半导体设备与材料
AEHRAehr Test Systems
11.6400.220+1.93%38.85万450.02万11.52011.42011.77011.4103.37亿3.18亿2891.47万2732.49万+2.37%+4.49%+1.48%-28.46%-51.66%-64.47%-56.13%--1.42%22.3823.283.15%半导体设备与材料
KLAC科磊
779.06013.960+1.82%54.86万4.27亿774.170765.100783.105769.0501048.93亿1046.11亿1.35亿1.34亿+4.20%+8.69%+10.53%+14.41%+42.51%+70.58%+34.59%0.71%0.41%40.7932.261.84%半导体设备与材料
KLIC库力索法半导体
47.1500.830+1.79%71.39万3340.69万46.83046.32047.27046.33026.15亿25.20亿5546.37万5344.76万-0.76%-2.00%+0.28%-0.58%-9.43%-11.19%-13.48%1.65%1.34%亏损47.632.03%半导体设备与材料
CAMT康特科技
105.8501.640+1.57%29.96万3161.79万104.990104.210106.780103.89047.78亿28.19亿4514.33万2663.33万+9.01%+17.01%+28.83%+35.18%+72.20%+266.70%+55.07%1.26%1.13%59.4764.942.77%半导体设备与材料
AMKR艾马克技术
33.1000.510+1.56%62.90万2075.65万32.87032.59033.26032.62081.48亿29.17亿2.46亿8811.49万+1.29%+1.44%+8.10%+6.95%+16.89%+32.33%-0.29%0.93%0.71%21.7822.671.96%半导体设备与材料
AMAT应用材料
220.8902.940+1.35%379.57万8.40亿220.195217.950223.120218.6401828.91亿1828.11亿8.28亿8.28亿+4.34%+5.51%+8.81%+9.76%+46.23%+63.63%+36.77%0.58%0.46%25.3927.242.06%半导体设备与材料
NVMINova
213.6102.840+1.35%18.17万3896.24万211.990210.770217.570210.35062.05亿61.88亿2904.63万2896.86万+8.86%+10.39%+22.52%+23.15%+66.78%+91.54%+55.48%--0.63%49.3349.913.43%半导体设备与材料
LRCX泛林集团
970.57012.440+1.30%71.96万7.00亿964.080958.130982.540961.0901268.93亿1263.27亿1.31亿1.30亿+6.41%+6.02%+4.88%+3.67%+35.07%+56.14%+24.18%0.80%0.55%35.6429.232.24%半导体设备与材料
ACMRACM Research
22.5600.280+1.26%97.04万2187.99万22.55022.28022.81022.10113.99亿10.58亿6200.86万4689.54万-5.21%-2.44%-16.57%-27.04%+33.81%+110.64%+15.46%--2.07%17.2219.453.18%半导体设备与材料
DQ大全新能源
20.3900.180+0.89%61.32万1245.63万20.21020.21020.54019.93013.46亿9.59亿6600.75万4704.42万+8.98%+13.72%-14.11%-4.18%-17.72%-46.61%-23.35%--1.30%3.553.553.02%半导体设备与材料
ICHRIchor Holdings
38.7400.330+0.86%22.84万885.23万38.66038.41038.99038.27012.97亿12.77亿3347.52万3297.34万+0.05%+1.87%-1.55%-9.49%+45.75%+20.12%+15.19%--0.69%亏损亏损1.88%半导体设备与材料
INTTinTEST
9.9700.020+0.20%6.85万68.50万9.8509.95010.1509.8501.25亿1.12亿1248.96万1123.44万+0.91%-1.09%-14.64%-14.64%-26.15%-54.52%-26.69%--0.61%16.9012.623.02%半导体设备与材料
TRTTrio-Tech International
6.6580.008+0.12%679.004520.786.6586.6506.6586.6582776.09万1681.17万416.96万252.50万+1.65%-2.09%+0.12%+13.81%+30.55%+39.00%+31.32%--0.03%31.7017.990.00%半导体设备与材料
ASYSAmtech Systems
5.3500.0000.00%1.03万5.49万5.3405.3505.3805.2707601.71万6384.45万1420.88万1193.36万+0.75%+3.48%+8.74%+11.23%-30.79%-43.33%+27.38%--0.09%亏损亏损2.06%半导体设备与材料
TGANTransphorm
4.8900.0000.00%8.80万42.98万4.9104.8904.9104.8703.10亿1.26亿6335.76万2569.71万-0.20%+0.20%+0.62%+1.66%+60.86%+15.60%+33.97%--0.34%亏损亏损0.82%半导体设备与材料
IPGPIPG光电
85.630-0.400-0.46%17.59万1508.99万86.46086.03086.60085.17039.02亿24.28亿4556.82万2835.07万-3.36%-2.98%-3.13%-0.83%-11.97%-25.29%-21.11%--0.62%22.0118.491.66%半导体设备与材料

新闻