BK2016 半导体设备与材料

添加自选
  • 3088.432
  • +44.650+1.47%
收盘价 05/10 16:00 (美东)
3121.074最高价3051.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONTOOnto Innovation
224.35015.930+7.64%99.91万2.22亿227.160208.420233.840215.180110.55亿109.49亿4927.59万4880.53万+11.73%+18.22%+21.85%+29.62%+66.00%+154.13%+46.73%--2.05%79.8491.208.95%半导体设备与材料
ATOMAtomera
4.4200.200+4.74%32.58万145.24万4.2904.2204.6404.2901.19亿1.13亿2688.74万2550.57万-1.78%-0.67%-26.94%-38.18%-30.45%-43.62%-36.95%--1.28%亏损亏损8.29%半导体设备与材料
ASML阿斯麦
930.29016.750+1.83%80.47万7.49亿925.000913.540939.000925.0003695.11亿3693.33亿3.97亿3.97亿+3.18%+1.23%-3.08%+0.84%+37.16%+44.92%+23.38%0.70%0.20%47.8043.381.53%半导体设备与材料
ENTG英特格
131.5502.170+1.68%144.78万1.90亿130.430129.380132.040129.880198.37亿197.35亿1.51亿1.50亿-0.19%-0.72%-0.92%+0.36%+27.76%+46.34%+9.96%0.30%0.97%62.94109.631.67%半导体设备与材料
AMAT应用材料
209.7303.400+1.65%348.45万7.32亿208.800206.330212.570208.5201742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%0.58%0.42%24.6725.861.96%半导体设备与材料
TRTTrio-Tech International
6.8000.099+1.48%3766.002.52万6.5006.7016.8906.4622835.30万1716.58万416.96万252.44万+7.09%+2.26%+5.92%+17.24%-1.31%+55.47%+34.12%--0.15%32.3818.386.39%半导体设备与材料
AXTIAXT Inc
3.6100.040+1.12%40.45万144.86万3.5703.5703.6903.5101.60亿1.49亿4424.82万4137.37万-1.37%+21.55%+5.25%+53.62%+77.83%+20.33%+50.42%--0.98%亏损亏损5.04%半导体设备与材料
KLAC科磊
718.2707.600+1.07%44.88万3.22亿720.000710.670728.000713.060967.08亿964.21亿1.35亿1.34亿+3.11%+1.70%+5.51%+10.10%+31.99%+87.05%+23.84%0.77%0.33%37.6129.742.10%半导体设备与材料
LRCX泛林集团
915.4207.880+0.87%51.00万4.68亿918.260907.540931.200912.2401196.83亿1191.39亿1.31亿1.30亿+0.76%-1.08%-4.35%+0.18%+31.33%+75.53%+17.12%0.84%0.39%33.6227.562.09%半导体设备与材料
ACLSAxcelis Technologies
113.7900.750+0.66%56.44万6391.77万113.930113.040115.000111.52037.02亿36.56亿3253.25万3212.65万+2.10%+10.41%+8.78%-5.65%-16.47%-6.81%-12.26%--1.76%15.0315.313.08%半导体设备与材料
COHU科休半导体
29.4500.170+0.58%16.49万483.94万29.38029.28029.54028.90013.87亿13.51亿4708.59万4587.22万-0.51%-5.24%-5.82%-12.38%-9.66%-14.66%-16.78%--0.36%亏损49.922.19%半导体设备与材料
KLIC库力索法半导体
48.1100.160+0.33%22.91万1097.35万48.16047.95048.33547.34026.68亿25.69亿5546.37万5340.26万+2.36%+2.32%+0.69%-2.37%-1.02%+4.29%-11.72%1.62%0.43%亏损48.602.08%半导体设备与材料
TER泰瑞达
122.9200.310+0.25%137.18万1.69亿123.720122.610124.100122.240191.89亿191.04亿1.56亿1.55亿+2.06%+7.70%+16.10%+21.16%+35.79%+35.80%+13.40%0.37%0.88%46.7445.031.52%半导体设备与材料
NVMINova
193.5000.360+0.19%14.55万2798.56万194.090193.140196.840189.50056.15亿55.99亿2901.97万2893.72万+8.53%+10.99%+13.50%+22.91%+60.87%+105.59%+40.84%--0.50%44.6945.213.80%半导体设备与材料
ICHRIchor Holdings
38.0300.050+0.13%21.58万821.81万38.26037.98038.76037.66512.73亿12.58亿3347.52万3308.56万-0.45%-3.35%-2.24%-13.23%+46.38%+39.36%+13.08%--0.65%亏损亏损2.88%半导体设备与材料
AMKR艾马克技术
32.6300.0000.00%42.02万1370.46万32.84032.63033.10032.33080.33亿28.76亿2.46亿8815.06万+0.90%+6.56%+0.80%+7.02%+26.13%+55.63%-1.70%0.94%0.48%21.4722.352.36%半导体设备与材料
INTTinTEST
10.080-0.010-0.10%11.92万120.10万10.09010.09010.2809.9501.26亿1.13亿1248.96万1124.72万-11.11%-13.70%-16.35%-15.44%-19.81%-51.07%-25.88%--1.06%17.0812.763.27%半导体设备与材料
VECO维易科精密仪器
38.010-0.060-0.16%53.37万2023.35万38.37038.07038.46837.42621.53亿20.99亿5663.77万5522.64万+4.51%+8.11%+5.55%+7.68%+35.36%+83.00%+22.49%--0.97%亏损亏损2.74%半导体设备与材料
TGANTransphorm
4.880-0.010-0.20%16.41万80.18万4.8904.8904.9004.8703.09亿1.25亿6335.76万2569.78万0.00%+0.41%+0.41%-0.81%+78.10%+30.83%+33.70%--0.64%亏损亏损0.61%半导体设备与材料
INDIindie Semiconductor
5.760-0.030-0.52%768.23万4445.04万5.3505.7906.2405.3109.60亿8.02亿1.67亿1.39亿-3.52%+2.86%-9.58%-21.85%-15.79%-31.26%-28.98%--5.52%亏损亏损16.06%半导体设备与材料
UCTT超科林半导体
44.160-0.420-0.94%20.33万904.09万44.97044.58045.43044.09019.83亿19.38亿4490.59万4389.15万+4.87%+5.24%+0.84%+4.20%+67.15%+59.71%+29.35%--0.46%亏损亏损3.01%半导体设备与材料
AMBA安霸
45.850-0.450-0.97%38.72万1775.54万46.63046.30046.87045.40018.79亿17.62亿4098.49万3843.51万-4.18%+6.41%-0.74%-15.50%-12.78%-30.56%-25.19%--1.01%亏损亏损3.18%半导体设备与材料
CAMT康特科技
90.460-1.160-1.27%40.83万3715.74万93.50091.62094.90089.31040.84亿24.10亿4514.33万2664.19万+8.62%+10.10%+15.19%+10.33%+48.90%+240.42%+32.53%1.47%1.53%50.8255.506.10%半导体设备与材料
ASYSAmtech Systems
5.170-0.070-1.34%3.12万16.22万5.2405.2405.3205.1607345.95万6189.41万1420.88万1197.18万+6.38%+5.08%+8.84%+13.13%-30.42%-40.91%+23.10%--0.26%亏损亏损3.05%半导体设备与材料
PLAB福尼克斯
28.920-0.410-1.40%20.47万593.68万29.51029.33029.78028.85018.32亿17.67亿6335.37万6110.34万+0.49%+2.26%+4.67%-12.89%+33.03%+90.01%-7.81%--0.34%13.0314.253.17%半导体设备与材料
IPGPIPG光电
88.260-1.600-1.78%17.96万1594.74万90.19089.86090.56087.04140.22亿26.37亿4556.82万2987.54万+1.73%-0.16%+2.93%+0.46%-6.84%-20.15%-18.68%--0.60%22.6919.063.92%半导体设备与材料
AEHRAehr Test Systems
11.140-0.300-2.62%55.56万622.56万11.57011.44011.59011.0503.22亿3.04亿2891.47万2731.36万-4.30%-2.88%-4.79%-40.68%-56.16%-59.74%-58.01%--2.03%21.4222.284.72%半导体设备与材料
DQ大全新能源
17.930-1.060-5.58%239.87万4375.58万19.17018.99019.23017.93011.84亿8.42亿6600.75万4697.15万-5.18%-24.47%-23.18%-5.83%-35.53%-58.09%-32.59%--5.11%3.123.126.85%半导体设备与材料
ACMRACM Research
23.125-2.165-8.56%225.16万5306.01万25.32025.29025.56022.74014.34亿10.89亿6200.86万4709.46万-14.35%-14.48%-19.17%+16.91%+28.97%+152.73%+18.35%--4.78%17.6519.9411.15%半导体设备与材料

新闻