BK2016 半导体设备与材料

添加自选
  • 3042.116
  • -3.677-0.12%
交易中 05/09 14:03 (美东)
3057.775最高价3030.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVMINova
194.07512.955+7.15%24.87万4762.40万186.650181.120195.510183.64056.32亿56.16亿2901.97万2893.72万+11.40%+13.55%+11.03%+26.66%+61.93%+108.55%+41.26%--0.86%44.8245.346.55%半导体设备与材料
CAMT康特科技
89.7805.410+6.41%87.20万7987.81万91.00084.37095.13087.70040.53亿23.92亿4514.33万2664.19万+12.20%+13.85%+10.85%+16.31%+46.83%+243.33%+31.53%--3.27%50.4455.088.81%半导体设备与材料
ASYSAmtech Systems
5.2610.301+6.07%7.60万39.10万5.0104.9605.3004.9107475.25万6288.98万1420.88万1195.40万+10.76%+8.92%+6.07%+24.08%-26.93%-40.82%+25.26%--0.64%亏损亏损7.86%半导体设备与材料
DQ大全新能源
19.0100.430+2.31%101.79万1930.51万18.61018.58019.34018.37012.55亿8.93亿6600.75万4697.15万-0.68%-19.31%-23.69%+2.48%-34.45%-56.05%-28.53%--2.17%3.313.315.22%半导体设备与材料
ONTOOnto Innovation
209.8403.690+1.79%30.18万6346.38万207.930206.150212.410207.930103.25亿102.41亿4920.20万4880.53万+7.22%+15.09%+9.66%+24.62%+52.99%+136.28%+37.24%--0.62%85.3085.302.17%半导体设备与材料
TER泰瑞达
122.2901.860+1.54%43.67万5306.55万120.560120.430122.410120.260190.91亿190.06亿1.56亿1.55亿+4.17%+12.29%+11.72%+23.78%+34.16%+34.73%+12.82%0.37%0.28%46.5044.791.79%半导体设备与材料
ACLSAxcelis Technologies
112.8201.360+1.22%13.71万1539.21万112.040111.460113.230110.83036.70亿36.25亿3253.25万3212.65万+5.80%+12.82%+4.35%-4.67%-18.08%-9.84%-13.01%--0.43%14.9015.182.15%半导体设备与材料
ATOMAtomera
4.2300.030+0.71%7.38万30.72万4.2004.2004.2504.1001.14亿1.08亿2688.74万2550.57万-4.94%-21.23%-33.59%-48.79%-40.84%-49.94%-39.66%--0.29%亏损亏损3.57%半导体设备与材料
IPGPIPG光电
89.5400.370+0.41%7.52万673.13万88.86089.17089.79088.72040.80亿26.75亿4556.82万2987.54万+3.28%+1.47%-0.36%+2.93%-7.41%-19.10%-17.51%--0.25%23.0219.341.20%半导体设备与材料
TGANTransphorm
4.8900.020+0.41%5.87万28.72万4.8704.8704.9004.8703.10亿1.26亿6335.76万2569.78万+0.62%+1.24%+0.20%0.00%+76.53%+31.10%+33.97%--0.23%亏损亏损0.62%半导体设备与材料
AEHRAehr Test Systems
11.2800.030+0.27%25.81万290.36万11.27011.25011.38011.0703.26亿3.08亿2891.47万2731.36万-4.08%-0.18%-4.65%-33.73%-56.73%-59.96%-57.48%--0.95%21.6922.562.76%半导体设备与材料
AMKR艾马克技术
32.5700.030+0.09%17.02万552.42万32.54032.54032.68032.17080.18亿28.71亿2.46亿8815.06万+2.87%+8.24%-2.92%+9.14%+27.47%+53.89%-1.88%0.95%0.19%21.4322.311.57%半导体设备与材料
ASML阿斯麦
911.6450.175+0.02%40.90万3.73亿914.700911.470918.170907.3803621.05亿3619.31亿3.97亿3.97亿+4.75%+1.22%-7.93%+1.13%+34.98%+41.43%+20.90%0.72%0.10%46.9942.641.18%半导体设备与材料
ENTG英特格
129.825-0.185-0.14%30.56万3967.24万129.980130.010130.400129.100195.77亿194.77亿1.51亿1.50亿+2.55%+1.07%-6.59%+4.70%+26.44%+39.46%+8.52%0.31%0.20%62.12108.191.00%半导体设备与材料
PLAB福尼克斯
29.300-0.080-0.27%7.49万219.95万29.50029.38029.51929.05018.56亿17.90亿6335.37万6110.34万+4.12%+5.55%+2.16%-6.98%+34.71%+92.51%-6.60%--0.12%13.2014.431.60%半导体设备与材料
COHU科休半导体
29.030-0.100-0.34%5.54万160.57万29.14029.13029.19028.83513.67亿13.32亿4708.59万4587.22万-4.32%-5.87%-9.31%-11.30%-12.14%-15.27%-17.97%--0.12%亏损49.201.22%半导体设备与材料
UCTT超科林半导体
43.600-0.190-0.43%16.83万734.57万43.69043.79044.20043.06019.58亿19.12亿4490.59万4385.64万+6.26%+6.81%-4.07%+6.01%+61.06%+57.34%+27.71%--0.38%亏损亏损2.60%半导体设备与材料
AMBA安霸
46.050-0.210-0.45%30.36万1390.54万46.08046.26046.37045.36018.87亿17.70亿4098.49万3843.51万-1.79%+8.87%-3.56%-11.87%-14.39%-30.39%-24.87%--0.79%亏损亏损2.18%半导体设备与材料
AMAT应用材料
206.378-0.982-0.47%96.96万2.01亿207.360207.360208.250205.7151714.79亿1708.00亿8.31亿8.28亿+4.28%+4.50%-3.10%+14.65%+33.34%+80.29%+27.56%0.59%0.12%24.2825.451.22%半导体设备与材料
LRCX泛林集团
908.280-5.000-0.55%19.22万1.75亿917.020913.280917.020900.9601187.49亿1182.09亿1.31亿1.30亿+2.78%+0.76%-7.65%+1.98%+30.78%+74.04%+16.21%0.85%0.15%33.3627.351.76%半导体设备与材料
KLAC科磊
712.810-4.340-0.61%12.31万8790.01万718.770717.150720.000709.260959.73亿956.88亿1.35亿1.34亿+4.51%+5.92%+1.74%+11.44%+30.99%+86.46%+22.90%0.77%0.09%37.3229.521.50%半导体设备与材料
KLIC库力索法半导体
47.905-0.305-0.63%16.12万778.16万48.55048.21048.86047.85026.57亿25.58亿5546.37万5340.26万+4.10%+3.78%-1.67%+0.40%+3.22%+3.72%-12.10%1.63%0.30%亏损48.392.10%半导体设备与材料
INDIindie Semiconductor
5.765-0.055-0.95%186.47万1087.35万5.8205.8205.9055.7519.61亿8.03亿1.67亿1.39亿-0.77%+5.39%-12.25%-16.93%-15.84%-28.30%-28.91%--1.34%亏损亏损2.66%半导体设备与材料
ACMRACM Research
25.200-0.360-1.41%57.15万1467.44万26.00025.56026.30525.18015.63亿11.87亿6200.86万4709.46万-4.94%-10.92%-16.14%+37.11%+38.16%+158.99%+28.97%--1.21%19.2421.724.40%半导体设备与材料
AXTIAXT Inc
3.710-0.070-1.85%13.61万50.76万3.7803.7803.7903.6821.64亿1.53亿4424.82万4137.37万+22.44%+27.93%-0.27%+59.23%+74.18%+22.04%+54.58%--0.33%亏损亏损2.86%半导体设备与材料
TRTTrio-Tech International
6.466-0.124-1.89%2366.001.55万6.6006.5906.6006.4552695.91万1632.19万416.96万252.44万+2.52%-0.22%-1.59%+12.45%+6.69%+50.19%+27.53%--0.09%30.7917.472.20%半导体设备与材料
ICHRIchor Holdings
37.130-0.730-1.93%9.78万365.43万37.99037.86038.12036.74012.43亿12.28亿3347.52万3307.83万-2.95%-2.67%-5.83%-10.40%+43.41%+40.38%+10.41%--0.30%亏损亏损3.65%半导体设备与材料
VECO维易科精密仪器
38.000-1.290-3.28%23.87万913.95万39.27039.29039.43137.68821.52亿20.99亿5663.77万5522.64万+6.44%+10.47%+1.58%+11.21%+35.91%+83.49%+22.46%--0.43%亏损亏损4.44%半导体设备与材料
INTTinTEST
10.030-0.590-5.56%14.92万150.92万10.51010.62010.5609.9001.25亿1.13亿1248.75万1124.51万-9.07%-10.69%-17.24%-11.55%-20.71%-49.39%-26.25%--1.33%17.0012.706.21%半导体设备与材料

新闻