BK2016 半导体设备与材料

添加自选
  • 3044.188
  • -23.909-0.78%
收盘价 05/07 16:00 (美东)
3085.688最高价3043.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UCTT超科林半导体
44.0701.110+2.58%41.53万1845.08万45.82042.96047.39543.62019.79亿19.33亿4490.59万4385.64万+5.36%+10.87%-6.67%+0.99%+74.47%+60.90%+29.09%--0.95%亏损亏损8.79%半导体设备与材料
COHU科休半导体
29.6600.740+2.56%27.38万811.45万29.10028.92029.79029.09013.97亿13.61亿4708.59万4587.22万-2.18%-0.97%-10.26%-13.68%-4.38%-10.98%-16.19%--0.60%亏损50.272.42%半导体设备与材料
IPGPIPG光电
89.4901.120+1.27%24.99万2235.03万88.52088.37089.95588.52040.78亿26.74亿4556.82万2987.54万+6.56%+4.83%-1.26%-12.96%-1.98%-20.61%-17.55%--0.84%23.0119.331.62%半导体设备与材料
AMKR艾马克技术
32.7800.410+1.27%96.13万3166.91万32.62032.37033.49032.51180.69亿28.90亿2.46亿8815.06万+1.33%+11.27%-2.87%+5.30%+38.72%+54.31%-1.25%0.94%1.09%21.5722.453.03%半导体设备与材料
ONTOOnto Innovation
211.1302.480+1.19%74.03万1.56亿208.140208.650213.470207.990103.88亿103.04亿4920.20万4880.53万+13.82%+19.89%+12.42%+17.29%+55.53%+147.20%+38.08%--1.52%85.8385.832.63%半导体设备与材料
KLIC库力索法半导体
48.0200.530+1.12%38.39万1852.01万47.56047.49048.76047.39026.63亿25.64亿5546.37万5340.26万+3.76%+4.01%-3.28%-3.82%+7.80%+4.81%-11.89%1.62%0.72%亏损48.512.89%半导体设备与材料
NVMINova
183.5301.430+0.79%16.81万3087.05万182.720182.100185.770181.54053.26亿53.11亿2901.97万2893.72万+8.02%+9.13%+4.90%+14.24%+62.53%+102.01%+33.58%--0.58%42.8842.882.32%半导体设备与材料
TGANTransphorm
4.9000.010+0.20%143.20万696.24万4.9004.8904.9204.8503.10亿1.26亿6335.76万2569.78万+2.08%+1.03%-0.20%-0.20%+89.92%+44.12%+34.25%--5.57%亏损亏损1.43%半导体设备与材料
VECO维易科精密仪器
37.4900.0000.00%136.19万5171.68万37.87037.49038.92537.43021.23亿20.58亿5663.77万5490.13万+6.08%+11.15%+1.35%+9.81%+35.64%+85.04%+20.82%--2.48%亏损亏损3.99%半导体设备与材料
PLAB福尼克斯
29.020-0.010-0.03%29.44万859.95万29.12029.03029.64028.98518.39亿17.73亿6335.37万6110.34万+5.87%+7.64%-0.10%-10.82%+44.31%+99.45%-7.49%--0.48%13.0714.302.26%半导体设备与材料
CAMT康特科技
84.420-0.050-0.06%60.20万5075.29万84.53084.47086.25083.40038.10亿22.49亿4512.99万2664.19万+4.26%+10.11%+5.42%+5.26%+31.61%+209.00%+23.68%--2.26%51.7951.793.37%半导体设备与材料
ATOMAtomera
4.240-0.010-0.24%26.48万110.42万4.2504.2504.2804.0601.14亿1.08亿2688.74万2550.57万-8.62%-24.69%-35.85%-49.52%-20.45%-52.36%-39.51%--1.04%亏损亏损5.18%半导体设备与材料
KLAC科磊
714.380-4.000-0.56%78.29万5.61亿716.630718.380723.375711.570961.84亿958.99亿1.35亿1.34亿+3.64%+10.21%+2.52%+10.18%+35.91%+92.24%+23.17%0.77%0.58%37.4029.581.64%半导体设备与材料
TER泰瑞达
121.090-0.860-0.71%275.05万3.34亿123.040121.950123.650120.780189.04亿188.20亿1.56亿1.55亿+4.10%+21.27%+8.90%+18.50%+40.13%+34.72%+11.72%0.37%1.77%46.0444.362.35%半导体设备与材料
AMAT应用材料
207.320-1.540-0.74%320.09万6.66亿209.240208.860209.470207.2201722.62亿1715.80亿8.31亿8.28亿+4.36%+7.29%-1.47%+11.75%+38.99%+83.69%+28.14%0.59%0.39%24.3925.561.08%半导体设备与材料
TRTTrio-Tech International
6.200-0.050-0.80%3798.002.41万6.1006.2506.5206.1002585.12万1565.11万416.96万252.44万+0.00%-2.36%-7.60%+21.81%+5.75%+41.88%+22.29%--0.15%29.5216.766.72%半导体设备与材料
ICHRIchor Holdings
38.960-0.340-0.87%38.03万1489.38万39.54039.30039.97538.75012.84亿12.69亿3296.68万3257.73万+0.46%+3.78%-2.14%-9.18%+65.01%+39.04%+15.85%--1.17%亏损亏损3.12%半导体设备与材料
ENTG英特格
132.700-1.200-0.90%111.09万1.48亿134.590133.900135.410132.600200.10亿199.08亿1.51亿1.50亿-0.17%+5.25%-4.56%+4.62%+41.38%+70.22%+10.92%0.30%0.74%63.49110.582.10%半导体设备与材料
ASML阿斯麦
908.220-8.700-0.95%65.50万6.00亿924.830916.920926.380907.6403607.45亿3605.71亿3.97亿3.97亿+4.10%+0.95%-8.05%-4.16%+39.28%+42.46%+20.45%0.72%0.17%46.7842.452.04%半导体设备与材料
AMBA安霸
47.350-0.470-0.98%27.96万1332.26万47.91047.82048.23047.34019.41亿18.20亿4098.49万3843.51万+3.00%+14.79%-5.71%-14.35%-5.64%-27.95%-22.74%--0.73%亏损亏损1.86%半导体设备与材料
LRCX泛林集团
914.910-9.630-1.04%67.48万6.20亿927.610924.540930.000913.3401196.16亿1190.72亿1.31亿1.30亿+2.29%+3.10%-6.00%+0.58%+36.52%+79.29%+17.06%0.84%0.52%33.6027.551.80%半导体设备与材料
DQ大全新能源
18.760-0.260-1.37%93.81万1773.95万18.81019.02019.16018.75012.38亿8.81亿6600.75万4697.15万-2.29%-18.47%-30.42%-5.40%-31.88%-55.45%-29.47%--2.00%3.263.262.16%半导体设备与材料
AEHRAehr Test Systems
11.480-0.170-1.46%112.49万1303.07万11.65011.65011.81011.4103.32亿3.14亿2891.47万2731.36万-4.17%+8.71%-2.55%-33.29%-50.94%-58.97%-56.73%--4.12%22.0822.963.43%半导体设备与材料
ACMRACM Research
27.330-0.420-1.51%118.24万3234.28万27.70027.75027.97027.02016.95亿12.87亿6200.86万4709.46万+7.09%-0.22%-8.17%+49.10%+58.62%+174.95%+39.87%--2.51%23.5623.563.42%半导体设备与材料
AXTIAXT Inc
3.860-0.070-1.78%67.84万263.93万3.9303.9304.0003.7901.71亿1.60亿4424.82万4137.37万+28.67%+32.19%+1.58%+53.17%+92.04%+31.29%+60.83%--1.64%亏损亏损5.34%半导体设备与材料
ACLSAxcelis Technologies
111.270-2.160-1.90%36.09万4045.85万113.410113.430114.480111.27036.20亿35.75亿3253.25万3212.65万+7.49%+14.43%+2.18%-11.21%-14.00%-7.20%-14.20%--1.12%14.7014.982.83%半导体设备与材料
INDIindie Semiconductor
6.010-0.120-1.96%124.86万763.47万6.1206.1306.2906.01010.02亿8.37亿1.67亿1.39亿+6.94%+15.36%-15.47%-19.76%+3.98%-23.73%-25.89%--0.90%亏损亏损4.57%半导体设备与材料
ASYSAmtech Systems
4.750-0.240-4.81%2.03万9.89万5.0604.9905.0954.7506740.71万5678.14万1419.10万1195.40万-1.45%-0.21%-5.00%+38.08%-34.30%-47.22%+13.10%--0.17%亏损亏损6.91%半导体设备与材料
INTTinTEST
10.790-0.900-7.70%35.83万381.92万10.80011.69011.1309.7101.35亿1.21亿1248.75万1124.51万-4.26%-2.35%-14.64%-8.64%-10.46%-48.13%-20.66%--3.19%18.2913.6612.15%半导体设备与材料

新闻