BK2016 半导体设备与材料

添加自选
  • 3188.373
  • +80.231+2.58%
收盘价 05/20 16:00 (美东)
3212.279最高价3114.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TER泰瑞达
139.5107.600+5.76%340.63万4.74亿135.000131.910140.220134.690217.79亿216.83亿1.56亿1.55亿+11.74%+14.40%+42.71%+39.31%+51.94%+43.28%+28.71%0.32%2.19%53.0551.104.19%半导体设备与材料
AMAT应用材料
219.9507.870+3.71%595.45万13.05亿212.150212.080221.750212.1101827.56亿1820.33亿8.31亿8.28亿+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%0.58%0.72%25.2827.124.55%半导体设备与材料
NVMINova
203.4107.180+3.66%11.62万2354.94万196.350196.230205.160196.35059.08亿58.93亿2904.63万2896.86万+5.12%+11.70%+24.96%+25.70%+62.73%+102.94%+48.05%--0.40%46.9847.534.49%半导体设备与材料
KLAC科磊
772.80025.120+3.36%76.37万5.88亿751.880747.680778.435751.0201040.50亿1037.70亿1.35亿1.34亿+8.43%+7.80%+22.21%+15.78%+39.35%+85.44%+33.51%0.71%0.57%40.4632.003.67%半导体设备与材料
LRCX泛林集团
942.04029.970+3.29%66.50万6.24亿914.390912.070950.000913.5301231.63亿1226.14亿1.31亿1.30亿+4.23%+1.89%+8.52%+1.68%+31.03%+62.74%+20.53%0.82%0.51%34.6028.374.00%半导体设备与材料
UCTT超科林半导体
46.5001.400+3.10%29.62万1389.66万45.21045.10047.74045.20020.88亿20.43亿4490.59万4394.35万+6.87%+8.24%+21.06%+6.92%+71.52%+49.76%+36.20%--0.67%亏损亏损5.63%半导体设备与材料
CAMT康特科技
99.8502.750+2.83%31.57万3132.27万97.00097.100100.67096.94545.08亿26.59亿4514.33万2663.33万+7.52%+18.21%+31.61%+30.47%+54.29%+262.99%+46.28%1.33%1.19%56.1061.263.84%半导体设备与材料
ENTG英特格
132.8603.360+2.59%120.10万1.59亿129.780129.500133.550129.780200.34亿199.30亿1.51亿1.50亿+3.16%-0.78%+7.19%+0.32%+27.05%+37.87%+11.06%0.30%0.80%63.57110.722.91%半导体设备与材料
AEHRAehr Test Systems
11.6100.240+2.11%61.14万709.70万11.45011.37011.83011.4003.36亿3.17亿2891.47万2732.49万-0.09%-0.34%+9.63%-26.80%-51.30%-63.91%-56.24%--2.24%22.3323.223.78%半导体设备与材料
ONTOOnto Innovation
227.7004.200+1.88%41.79万9559.47万224.130223.500231.700224.130112.20亿111.32亿4927.59万4888.86万+2.74%+9.13%+33.34%+27.59%+64.65%+127.75%+48.92%--0.86%81.0392.563.39%半导体设备与材料
ICHRIchor Holdings
39.4000.680+1.76%35.19万1401.55万38.77038.72040.57038.74013.19亿12.99亿3347.52万3297.34万+4.84%+0.25%+8.93%-8.63%+48.23%+27.06%+17.16%--1.07%亏损亏损4.73%半导体设备与材料
ACLSAxcelis Technologies
115.1901.960+1.73%33.96万3916.12万113.230113.230117.200113.23037.47亿37.01亿3253.25万3213.24万+2.88%+1.55%+18.80%+5.05%-10.21%-20.00%-11.18%--1.06%15.2215.503.51%半导体设备与材料
VECO维易科精密仪器
40.6400.640+1.60%66.15万2683.04万39.94040.00040.82039.82623.02亿22.45亿5663.77万5525.16万+7.77%+8.40%+24.13%+15.95%+38.66%+76.62%+30.97%--1.20%亏损亏损2.48%半导体设备与材料
ASML阿斯麦
939.44014.470+1.56%66.93万6.28亿925.780924.970946.720925.7803731.46亿3730.02亿3.97亿3.97亿+2.42%+2.46%+7.95%+0.87%+37.00%+35.63%+24.59%0.69%0.17%47.9443.502.26%半导体设备与材料
AMBA安霸
49.7700.760+1.55%48.34万2404.82万49.10049.01050.27049.10020.40亿19.15亿4098.49万3847.03万+8.27%+4.08%+21.24%-9.93%-9.90%-32.92%-18.80%--1.26%亏损亏损2.39%半导体设备与材料
AXTIAXT Inc
3.3300.050+1.52%36.55万121.00万3.3003.2803.4003.1601.48亿1.38亿4439.88万4152.71万-7.76%-15.27%+17.25%-13.73%+68.18%-2.92%+38.75%--0.88%亏损亏损7.31%半导体设备与材料
AMKR艾马克技术
33.1300.450+1.38%84.18万2798.84万32.76032.68033.87032.76081.56亿29.19亿2.46亿8811.49万+1.35%+2.35%+14.40%+8.55%+19.35%+44.39%-0.20%0.93%0.96%21.8022.693.40%半导体设备与材料
INTTinTEST
10.0100.130+1.32%10.61万104.92万9.8109.88010.0559.6751.25亿1.12亿1248.96万1123.44万+1.62%-14.37%-11.88%-11.26%-22.82%-53.49%-26.40%--0.94%16.9712.673.85%半导体设备与材料
PLAB福尼克斯
28.9300.290+1.01%27.45万797.18万28.64028.64029.51028.64018.33亿17.69亿6335.37万6113.10万-0.24%-0.34%+12.66%+3.28%+34.00%+68.98%-7.78%--0.45%13.0314.253.04%半导体设备与材料
TRTTrio-Tech International
6.6000.050+0.76%1.07万7.09万6.8006.5506.8006.6002751.91万1666.53万416.96万252.50万+4.76%+5.60%+4.27%+13.99%+34.69%+47.32%+30.18%--0.42%31.4317.843.05%半导体设备与材料
INDIindie Semiconductor
6.3700.040+0.63%138.10万879.67万6.3306.3306.4556.24510.71亿9.27亿1.68亿1.46亿+12.54%+3.92%+24.66%+7.42%-11.03%-30.08%-21.45%--0.95%亏损亏损3.32%半导体设备与材料
DQ大全新能源
18.8100.100+0.53%41.29万775.25万18.66018.71018.88018.60012.42亿8.85亿6600.75万4704.42万-0.05%-1.10%-15.61%+1.68%-24.24%-50.16%-29.29%--0.88%3.273.271.50%半导体设备与材料
COHU科休半导体
29.6800.130+0.44%23.83万711.47万29.58029.55030.34029.47513.98亿13.62亿4708.59万4590.21万+0.99%+2.63%+2.10%-6.90%-8.87%-20.85%-16.13%--0.52%亏损50.312.93%半导体设备与材料
KLIC库力索法半导体
47.6300.120+0.25%50.29万2404.18万47.50047.51048.12047.50026.42亿25.46亿5546.37万5344.76万-0.75%+0.29%+4.61%-2.34%-4.71%-5.74%-12.60%1.64%0.94%亏损48.111.31%半导体设备与材料
TGANTransphorm
4.9100.010+0.20%4.87万23.91万4.9004.9004.9204.8953.11亿1.26亿6335.76万2569.71万+0.20%+0.41%+1.87%+1.03%+67.01%+30.93%+34.52%--0.19%亏损亏损0.51%半导体设备与材料
IPGPIPG光电
88.550-0.060-0.07%17.74万1575.52万88.57088.61089.25588.47040.35亿26.46亿4556.82万2988.05万-0.83%+0.20%+4.05%+3.47%-7.53%-22.15%-18.42%--0.59%22.7619.130.89%半导体设备与材料
ASYSAmtech Systems
5.280-0.030-0.56%1.14万6.06万5.4005.3105.4005.2507502.24万6300.92万1420.88万1193.36万-0.75%+5.81%+13.55%+10.92%-31.16%-39.93%+25.71%--0.10%亏损亏损2.83%半导体设备与材料
ATOMAtomera
4.370-0.080-1.80%17.84万78.10万4.5104.4504.5254.3001.17亿1.11亿2688.74万2550.80万-5.82%+2.82%-19.96%-28.59%-33.89%-55.81%-37.66%--0.70%亏损亏损5.07%半导体设备与材料
ACMRACM Research
23.340-0.460-1.93%84.18万1974.29万23.86023.80024.12123.13014.47亿10.95亿6200.86万4689.54万+1.39%-15.89%-9.36%+13.91%+32.09%+137.20%+19.45%--1.80%17.8220.124.17%半导体设备与材料