BK2016 半导体设备与材料

添加自选
  • 3108.143
  • -14.071-0.45%
收盘价 05/17 16:00 (美东)
3152.097最高价3081.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INDIindie Semiconductor
6.3300.200+3.26%304.78万1920.32万6.1706.1306.4306.06010.65亿9.21亿1.68亿1.46亿+9.90%+6.03%+18.10%-8.13%-11.96%-28.56%-21.95%--2.09%亏损亏损6.04%半导体设备与材料
AMBA安霸
49.0101.130+2.36%79.03万3874.35万48.06047.88049.58347.75020.09亿18.85亿4098.49万3847.00万+6.89%+2.42%+19.57%-10.79%-12.20%-32.28%-20.04%--2.05%亏损亏损3.83%半导体设备与材料
ICHRIchor Holdings
38.7200.630+1.65%30.19万1152.84万38.06038.09038.72037.70512.96亿12.81亿3347.52万3308.56万+1.81%+1.36%+5.02%-12.81%+46.94%+25.51%+15.14%--0.91%亏损亏损2.67%半导体设备与材料
UCTT超科林半导体
45.1000.730+1.65%25.09万1128.74万44.75044.37045.26044.39020.25亿19.81亿4490.59万4392.11万+2.13%+7.10%+15.67%+1.55%+69.36%+50.84%+32.10%--0.57%亏损亏损1.96%半导体设备与材料
TRTTrio-Tech International
6.5500.080+1.24%6723.004.39万6.5006.4706.6696.4512731.06万1653.47万416.96万252.44万-3.68%+3.15%+3.31%+13.13%+29.19%+46.53%+29.19%--0.27%31.1917.703.37%半导体设备与材料
NVMINova
196.2301.710+0.88%17.16万3346.30万195.530194.520197.210193.19057.00亿56.84亿2904.63万2896.39万+1.41%+10.06%+22.71%+19.18%+57.10%+95.45%+42.83%--0.59%45.3245.852.07%半导体设备与材料
ASYSAmtech Systems
5.3100.040+0.76%7408.003.95万5.2705.2705.3705.2707544.87万6357.02万1420.88万1197.18万+2.71%+9.26%+11.79%+10.86%-29.95%-39.38%+26.43%--0.06%亏损亏损1.90%半导体设备与材料
ASML阿斯麦
924.9705.430+0.59%70.36万6.51亿920.800919.540930.970916.2103673.98亿3672.57亿3.97亿3.97亿-0.57%+2.59%+7.84%-2.62%+34.34%+34.44%+22.67%0.71%0.18%47.1642.791.61%半导体设备与材料
TER泰瑞达
131.9100.420+0.32%195.18万2.58亿132.590131.490133.455130.900205.93亿205.00亿1.56亿1.55亿+7.31%+9.52%+37.45%+28.72%+42.79%+36.47%+21.70%0.34%1.26%50.1648.321.94%半导体设备与材料
TGANTransphorm
4.9000.010+0.20%5.37万26.32万4.9104.8904.9104.8903.10亿1.26亿6335.76万2569.78万+0.41%+0.41%+2.30%0.00%+71.93%+27.60%+34.25%--0.21%亏损亏损0.41%半导体设备与材料
PLAB福尼克斯
28.6400.030+0.10%27.66万791.45万28.90028.61028.90028.35018.14亿17.50亿6335.37万6110.34万-0.97%-0.49%+13.11%+6.99%+34.02%+64.88%-8.70%--0.45%12.9014.111.92%半导体设备与材料
IPGPIPG光电
88.6100.010+0.01%21.34万1887.77万88.35088.60088.97087.85440.38亿26.47亿4556.82万2987.56万+0.40%+2.13%+5.15%+2.39%-7.03%-21.10%-18.36%--0.71%22.7819.141.26%半导体设备与材料
ONTOOnto Innovation
223.500-0.470-0.21%43.63万9742.54万225.630223.970227.494220.700110.13亿109.24亿4927.59万4887.92万-0.38%+11.30%+31.94%+25.46%+62.44%+122.57%+46.17%--0.89%79.5490.853.03%半导体设备与材料
KLAC科磊
747.680-1.800-0.24%56.94万4.26亿756.470749.480758.570739.6501006.68亿1003.85亿1.35亿1.34亿+4.31%+7.55%+19.27%+9.57%+35.14%+78.22%+29.17%0.74%0.42%39.1530.962.52%半导体设备与材料
ACLSAxcelis Technologies
113.230-0.340-0.30%28.89万3272.37万114.500113.570114.615112.12036.84亿36.40亿3253.25万3214.37万-0.49%+1.60%+19.45%+1.60%-11.79%-20.03%-12.69%--0.90%14.9615.242.20%半导体设备与材料
VECO维易科精密仪器
40.000-0.150-0.37%31.40万1253.88万40.47040.15040.47039.46022.66亿22.09亿5663.77万5523.63万+5.24%+9.98%+22.77%+14.19%+37.93%+75.28%+28.91%--0.57%亏损亏损2.52%半导体设备与材料
CAMT康特科技
97.100-0.540-0.55%22.37万2174.60万97.45097.64098.78896.15043.83亿25.88亿4514.33万2665.54万+7.34%+16.59%+30.02%+18.88%+53.76%+242.70%+42.26%1.37%0.84%54.5559.572.70%半导体设备与材料
COHU科休半导体
29.550-0.180-0.61%17.22万510.24万29.78029.73029.86029.36513.91亿13.56亿4708.59万4587.47万+0.34%-0.17%+2.68%-8.82%-9.55%-20.22%-16.50%--0.38%亏损50.081.67%半导体设备与材料
AMKR艾马克技术
32.680-0.270-0.82%53.24万1742.25万33.18032.95033.31032.30080.45亿28.81亿2.46亿8815.06万+0.15%+1.05%+14.67%+6.17%+18.66%+44.74%-1.55%0.94%0.60%21.5022.383.07%半导体设备与材料
ENTG英特格
129.500-1.070-0.82%75.82万9840.58万131.790130.570131.850128.380195.27亿194.28亿1.51亿1.50亿-1.56%-1.75%+6.05%-4.13%+24.87%+34.30%+8.25%0.31%0.51%61.96107.922.66%半导体设备与材料
AMAT应用材料
212.080-1.950-0.91%764.62万16.32亿216.400214.030219.360210.2301762.17亿1755.20亿8.31亿8.28亿+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%0.60%0.92%24.3826.154.27%半导体设备与材料
KLIC库力索法半导体
47.510-0.460-0.96%32.82万1562.99万48.22047.97048.22047.21526.35亿25.37亿5546.37万5340.16万-1.25%+1.09%+5.81%-3.38%-4.72%-4.74%-12.82%1.64%0.62%亏损47.992.10%半导体设备与材料
DQ大全新能源
18.710-0.230-1.21%65.85万1237.24万19.05018.94019.18018.61012.35亿8.79亿6600.75万4697.15万+4.35%-1.06%-15.38%+2.58%-27.96%-51.43%-29.66%--1.40%3.253.253.01%半导体设备与材料
AEHRAehr Test Systems
11.370-0.170-1.47%37.89万431.04万11.54011.54011.59011.1903.29亿3.11亿2891.47万2731.36万+2.06%-2.32%+9.75%-29.38%-54.26%-65.50%-57.14%--1.39%21.8722.743.47%半导体设备与材料
ATOMAtomera
4.450-0.090-1.98%12.69万56.72万4.5804.5404.5804.3901.20亿1.14亿2688.74万2550.57万+0.68%-1.11%-21.93%-29.48%-36.79%-50.06%-36.52%--0.50%亏损亏损4.19%半导体设备与材料
ACMRACM Research
23.800-0.690-2.82%113.56万2753.40万24.46024.49024.97023.74014.76亿11.21亿6200.86万4709.46万+2.92%-11.85%-4.80%+15.65%+37.57%+144.60%+21.80%--2.41%18.1720.525.02%半导体设备与材料
INTTinTEST
9.880-0.300-2.95%11.38万113.89万10.24010.18010.3159.8401.23亿1.11亿1248.96万1123.18万-1.98%-12.87%-10.91%-13.86%-25.94%-53.94%-27.35%--1.01%16.7512.514.67%半导体设备与材料
LRCX泛林集团
912.070-30.830-3.27%90.95万8.37亿952.430942.900954.851905.8201192.45亿1187.03亿1.31亿1.30亿-0.37%+0.39%+4.81%-3.21%+27.74%+56.55%+16.70%0.85%0.70%33.5027.465.20%半导体设备与材料
AXTIAXT Inc
3.280-0.150-4.37%23.56万79.08万3.4103.4303.4703.2801.46亿1.36亿4439.88万4152.43万-9.14%-10.38%+18.41%+43.86%+64.82%-3.53%+36.67%--0.57%亏损亏损5.54%半导体设备与材料