BK2016 半导体设备与材料

添加自选
  • 3042.670
  • -3.123-0.10%
交易中 05/09 12:25 (美东)
3057.775最高价3030.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVMINova
193.83012.710+7.02%15.25万2894.47万186.650181.120194.590183.64056.25亿56.09亿2901.97万2893.72万+11.26%+13.40%+10.89%+26.50%+61.73%+108.28%+41.08%--0.53%44.7645.296.05%半导体设备与材料
CAMT康特科技
88.9404.570+5.42%71.96万6628.12万91.00084.37095.13088.57040.15亿23.70亿4514.33万2664.19万+11.15%+12.78%+9.82%+15.22%+45.46%+240.12%+30.30%--2.70%49.9754.567.78%半导体设备与材料
ASYSAmtech Systems
5.1800.220+4.44%5.53万28.22万5.0104.9605.2204.9107360.16万6192.16万1420.88万1195.40万+9.05%+7.25%+4.44%+22.17%-28.06%-41.73%+23.33%--0.46%亏损亏损6.25%半导体设备与材料
DQ大全新能源
19.0100.430+2.31%72.28万1368.80万18.61018.58019.34018.37012.55亿8.93亿6600.75万4697.15万-0.68%-19.31%-23.69%+2.48%-34.45%-56.05%-28.53%--1.54%3.313.315.22%半导体设备与材料
ONTOOnto Innovation
209.7553.605+1.75%23.16万4873.11万207.930206.150212.410207.930103.20亿102.37亿4920.20万4880.53万+7.18%+15.04%+9.62%+24.56%+52.93%+136.18%+37.18%--0.48%85.2785.272.17%半导体设备与材料
TER泰瑞达
121.3300.900+0.75%22.24万2693.58万120.560120.430121.790120.260189.41亿188.57亿1.56亿1.55亿+3.36%+11.40%+10.84%+22.81%+33.11%+33.67%+11.94%0.37%0.14%46.1344.441.27%半导体设备与材料
ACLSAxcelis Technologies
112.2500.790+0.71%9.16万1025.44万112.040111.460112.840110.83036.52亿36.06亿3253.25万3212.65万+5.26%+12.25%+3.82%-5.15%-18.49%-10.30%-13.45%--0.29%14.8315.111.80%半导体设备与材料
IPGPIPG光电
89.6600.490+0.55%4.72万421.54万88.86089.17089.79088.72040.86亿26.79亿4556.82万2987.54万+3.41%+1.61%-0.22%+3.07%-7.29%-18.99%-17.39%--0.16%23.0519.371.20%半导体设备与材料
TGANTransphorm
4.8950.025+0.51%3.62万17.69万4.8704.8704.9004.8703.10亿1.26亿6335.76万2569.78万+0.72%+1.35%+0.31%+0.10%+76.71%+31.23%+34.11%--0.14%亏损亏损0.62%半导体设备与材料
INDIindie Semiconductor
5.8450.025+0.43%86.77万506.80万5.8205.8205.9055.7519.74亿8.14亿1.67亿1.39亿+0.60%+6.86%-11.04%-15.78%-14.67%-27.30%-27.93%--0.62%亏损亏损2.66%半导体设备与材料
ACMRACM Research
25.6500.090+0.35%36.45万941.94万26.00025.56026.30525.35015.91亿12.08亿6200.86万4709.46万-3.24%-9.33%-14.64%+39.55%+40.63%+163.62%+31.27%--0.77%19.5822.113.73%半导体设备与材料
PLAB福尼克斯
29.4350.055+0.19%4.57万134.04万29.50029.38029.51929.05018.65亿17.99亿6335.37万6110.34万+4.60%+6.03%+2.63%-6.56%+35.33%+93.40%-6.17%--0.08%13.2614.501.60%半导体设备与材料
TRTTrio-Tech International
6.6000.010+0.15%595.003925.006.6006.5906.6006.6002751.91万1666.09万416.96万252.44万+4.65%+1.85%+0.46%+14.78%+8.91%+53.31%+30.18%--0.02%31.4317.840.00%半导体设备与材料
ASML阿斯麦
911.180-0.290-0.03%32.65万2.98亿914.700911.470918.170907.3803619.21亿3617.47亿3.97亿3.97亿+4.70%+1.17%-7.97%+1.08%+34.91%+41.36%+20.84%0.72%0.08%46.9742.621.18%半导体设备与材料
ENTG英特格
129.955-0.055-0.04%20.65万2681.65万129.980130.010130.400129.100195.96亿194.96亿1.51亿1.50亿+2.65%+1.18%-6.50%+4.80%+26.56%+39.60%+8.63%0.31%0.14%62.18108.301.00%半导体设备与材料
AMAT应用材料
206.740-0.620-0.30%70.51万1.46亿207.360207.360208.250205.7151717.80亿1711.00亿8.31亿8.28亿+4.46%+4.68%-2.93%+14.85%+33.58%+80.61%+27.78%0.59%0.09%24.3225.491.22%半导体设备与材料
KLAC科磊
713.900-3.250-0.45%8.93万6372.44万718.770717.150720.000709.260961.19亿958.34亿1.35亿1.34亿+4.67%+6.09%+1.90%+11.61%+31.19%+86.75%+23.08%0.77%0.07%37.3829.561.50%半导体设备与材料
LRCX泛林集团
908.965-4.315-0.47%13.85万1.26亿917.020913.280917.020900.9601188.39亿1182.99亿1.31亿1.30亿+2.86%+0.83%-7.58%+2.05%+30.88%+74.17%+16.30%0.85%0.11%33.3827.371.76%半导体设备与材料
AMKR艾马克技术
32.350-0.190-0.58%9.75万315.96万32.54032.54032.64032.17079.64亿28.52亿2.46亿8815.06万+2.18%+7.51%-3.58%+8.40%+26.61%+52.85%-2.55%0.95%0.11%21.2822.161.44%半导体设备与材料
COHU科休半导体
28.960-0.170-0.58%3.22万93.40万29.14029.13029.19028.83513.64亿13.28亿4708.59万4587.22万-4.55%-6.10%-9.53%-11.52%-12.35%-15.47%-18.17%--0.07%亏损49.081.22%半导体设备与材料
KLIC库力索法半导体
47.910-0.300-0.62%12.47万602.95万48.55048.21048.86047.89026.57亿25.59亿5546.37万5340.26万+4.11%+3.79%-1.66%+0.41%+3.23%+3.73%-12.09%1.63%0.23%亏损48.392.01%半导体设备与材料
AEHRAehr Test Systems
11.180-0.070-0.62%17.28万194.10万11.27011.25011.32011.0703.23亿3.05亿2891.47万2731.36万-4.93%-1.06%-5.49%-34.31%-57.12%-60.31%-57.86%--0.63%21.5022.362.22%半导体设备与材料
UCTT超科林半导体
43.330-0.460-1.05%12.27万536.83万43.69043.79044.20043.30019.46亿19.00亿4490.59万4385.64万+5.61%+6.15%-4.66%+5.35%+60.07%+56.37%+26.92%--0.28%亏损亏损2.06%半导体设备与材料
AMBA安霸
45.720-0.540-1.17%24.18万1106.37万46.08046.26046.37045.36018.74亿17.57亿4098.49万3843.51万-2.50%+8.09%-4.25%-12.50%-15.00%-30.88%-25.40%--0.63%亏损亏损2.18%半导体设备与材料
AXTIAXT Inc
3.725-0.055-1.46%8.85万33.06万3.7803.7803.7903.6821.65亿1.54亿4424.82万4137.37万+22.94%+28.45%+0.13%+59.87%+74.88%+22.53%+55.21%--0.21%亏损亏损2.86%半导体设备与材料
ATOMAtomera
4.130-0.070-1.67%4.43万18.42万4.2004.2004.2504.1001.11亿1.05亿2688.74万2550.57万-6.14%-27.54%-32.95%-54.69%-29.40%-52.03%-41.08%--0.17%亏损亏损3.57%半导体设备与材料
ICHRIchor Holdings
36.760-1.100-2.91%6.45万241.98万37.99037.86038.12036.76012.31亿12.16亿3347.52万3307.83万-3.92%-3.64%-6.77%-11.29%+41.99%+38.98%+9.31%--0.20%亏损亏损3.59%半导体设备与材料
VECO维易科精密仪器
38.121-1.169-2.98%15.23万585.37万39.27039.29039.43137.68821.59亿21.05亿5663.77万5522.64万+6.78%+10.82%+1.90%+11.56%+36.34%+84.07%+22.85%--0.28%亏损亏损4.44%半导体设备与材料
INTTinTEST
10.100-0.520-4.90%10.76万109.29万10.51010.62010.5609.9501.26亿1.14亿1248.75万1124.51万-8.43%-10.06%-16.67%-10.93%-20.16%-49.04%-25.74%--0.96%17.1212.785.74%半导体设备与材料

新闻