BK2016 半导体设备与材料

添加自选
  • 3045.793
  • +1.605+0.05%
收盘价 05/08 16:00 (美东)
3051.502最高价3014.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRTTrio-Tech International
6.5900.390+6.29%5049.003.27万6.5006.2006.5906.4702747.74万1663.56万416.96万252.44万+6.29%+2.33%-1.49%+14.61%+8.03%+54.69%+29.98%--0.20%31.3817.811.94%半导体设备与材料
VECO维易科精密仪器
39.2901.800+4.80%97.79万3862.52万38.68037.49040.29937.55022.25亿21.70亿5663.77万5522.64万+13.59%+15.93%+8.21%+13.23%+39.72%+88.80%+26.62%--1.77%亏损亏损7.33%半导体设备与材料
ASYSAmtech Systems
4.9600.210+4.42%2.76万13.61万4.7804.7504.9744.7207038.72万5929.17万1419.10万1195.40万+1.64%+1.85%-0.20%+14.81%-32.70%-43.76%+18.10%--0.23%亏损亏损5.35%半导体设备与材料
PLAB福尼克斯
29.3800.360+1.24%24.27万707.24万28.54029.02029.38028.54018.61亿17.95亿6335.37万6110.34万+9.18%+6.80%+4.89%-12.25%+38.03%+93.80%-6.34%--0.40%13.2314.472.90%半导体设备与材料
KLIC库力索法半导体
48.2100.190+0.40%39.95万1918.06万47.34048.02048.29047.34026.74亿25.75亿5546.37万5340.26万+8.68%+3.17%+0.79%-3.51%+3.83%+3.30%-11.54%1.62%0.75%亏损48.701.98%半导体设备与材料
KLAC科磊
717.1502.770+0.39%67.29万4.80亿709.920714.380717.600706.025965.57亿962.71亿1.35亿1.34亿+7.67%+9.23%+4.37%+10.91%+31.77%+87.68%+23.64%0.77%0.50%37.5529.701.62%半导体设备与材料
ASML阿斯麦
911.4703.250+0.36%55.57万5.06亿904.440908.220916.733903.3203620.36亿3618.62亿3.97亿3.97亿+6.87%+2.36%-6.28%-1.70%+35.47%+39.91%+20.88%0.72%0.14%46.9842.631.48%半导体设备与材料
ACLSAxcelis Technologies
111.4600.190+0.17%32.26万3555.69万109.080111.270111.490108.95436.26亿35.81亿3253.25万3212.65万+9.60%+12.95%+6.01%-8.88%-19.02%-11.71%-14.06%--1.00%14.7215.002.28%半导体设备与材料
AMAT应用材料
207.3600.040+0.02%293.23万6.06亿205.910207.320207.960204.7501722.95亿1716.13亿8.31亿8.28亿+6.89%+5.76%-0.90%+11.95%+35.10%+81.23%+28.16%0.59%0.35%24.4025.571.55%半导体设备与材料
CAMT康特科技
84.370-0.050-0.06%54.34万4553.50万83.40084.42084.89083.13038.08亿22.48亿4512.99万2664.19万+6.96%+8.92%+5.28%+6.69%+30.47%+221.31%+23.61%--2.04%51.7651.762.09%半导体设备与材料
LRCX泛林集团
913.280-1.630-0.18%55.40万5.03亿903.170914.910914.000899.0001194.03亿1188.60亿1.31亿1.30亿+5.20%+3.21%-5.03%+0.80%+32.07%+75.05%+16.85%0.85%0.43%33.5427.501.64%半导体设备与材料
IPGPIPG光电
89.170-0.320-0.36%21.29万1896.30万88.52089.49089.35088.31040.63亿26.64亿4556.82万2987.54万+6.73%+1.27%+1.71%-13.95%-6.39%-20.87%-17.85%--0.71%22.9219.261.16%半导体设备与材料
TER泰瑞达
120.430-0.660-0.55%179.50万2.15亿119.000121.090120.760118.470188.01亿187.17亿1.56亿1.55亿+5.88%+19.59%+13.19%+17.16%+33.17%+33.00%+11.11%0.37%1.16%45.7944.111.89%半导体设备与材料
TGANTransphorm
4.870-0.030-0.61%31.74万154.63万4.8704.9004.9104.8303.09亿1.25亿6335.76万2569.78万+1.04%+0.83%-0.61%-0.81%+80.37%+33.06%+33.42%--1.24%亏损亏损1.63%半导体设备与材料
UCTT超科林半导体
43.790-0.280-0.64%23.16万1011.88万43.28044.07043.95042.93919.66亿19.20亿4490.59万4385.64万+8.71%+8.77%-1.99%+1.74%+66.12%+58.43%+28.27%--0.53%亏损亏损2.29%半导体设备与材料
AMKR艾马克技术
32.540-0.240-0.73%68.92万2236.33万32.49032.78032.66032.13080.10亿28.68亿2.46亿8815.06万+7.29%+8.98%+0.40%+3.67%+29.93%+50.65%-1.97%0.95%0.78%21.4122.291.62%半导体设备与材料
ATOMAtomera
4.200-0.040-0.94%22.08万92.23万4.1304.2404.2804.0301.13亿1.07亿2688.74万2550.57万-4.55%-26.32%-31.82%-53.92%-28.21%-51.22%-40.09%--0.87%亏损亏损5.90%半导体设备与材料
DQ大全新能源
18.580-0.180-0.96%124.70万2295.59万18.61018.76018.96017.98012.26亿8.73亿6600.75万4697.15万-0.96%-21.77%-27.73%-7.47%-34.94%-55.21%-30.15%--2.66%3.233.235.22%半导体设备与材料
NVMINova
181.120-2.410-1.31%21.82万3945.36万182.330183.530183.953178.28552.56亿52.41亿2901.97万2893.72万+8.23%+8.74%+3.91%+15.19%+54.55%+98.44%+31.83%--0.75%42.3242.323.09%半导体设备与材料
INTTinTEST
10.620-0.170-1.58%20.40万214.36万10.71010.79010.77010.2801.33亿1.19亿1248.75万1124.51万-3.10%-5.18%-11.06%-9.69%-15.18%-52.63%-21.91%--1.81%18.0013.444.54%半导体设备与材料
COHU科休半导体
29.130-0.530-1.79%17.52万511.21万29.20029.66029.47029.01013.72亿13.36亿4708.59万4587.22万-1.59%-4.05%-7.96%-15.12%-10.51%-14.92%-17.69%--0.38%亏损49.371.55%半导体设备与材料
AEHRAehr Test Systems
11.250-0.230-2.00%125.46万1434.24万11.23011.48011.80011.0503.25亿3.07亿2891.47万2731.36万-4.09%+0.99%-2.43%-37.86%-56.60%-60.04%-57.60%--4.59%21.6322.506.53%半导体设备与材料
ENTG英特格
130.010-2.690-2.03%153.82万2.00亿130.630132.700131.780128.385196.04亿195.04亿1.51亿1.50亿+5.43%+1.77%-4.37%+3.16%+29.49%+67.05%+8.67%0.31%1.03%62.21108.342.56%半导体设备与材料
AXTIAXT Inc
3.780-0.080-2.07%44.34万166.69万3.8103.8603.8153.6701.67亿1.56亿4424.82万4137.37万+30.80%+25.58%+2.16%+53.04%+80.00%+23.13%+57.50%--1.07%亏损亏损3.76%半导体设备与材料
AMBA安霸
46.260-1.090-2.30%47.57万2211.97万46.59047.35047.48046.19018.96亿17.78亿4098.49万3843.51万+1.54%+8.69%-2.86%-16.53%-13.69%-30.66%-24.52%--1.24%亏损亏损2.72%半导体设备与材料
ONTOOnto Innovation
206.150-4.980-2.36%38.00万7831.24万207.790211.130209.275204.485101.43亿100.61亿4920.20万4880.53万+11.29%+16.63%+11.84%+18.63%+51.09%+133.20%+34.83%--0.78%83.8083.802.27%半导体设备与材料
ICHRIchor Holdings
37.860-1.100-2.82%76.02万2786.32万36.34038.96038.17034.56512.67亿12.52亿3346.78万3307.83万+0.56%+0.85%-1.12%-12.48%+49.11%+44.56%+12.58%--2.30%亏损亏损9.25%半导体设备与材料
INDIindie Semiconductor
5.820-0.190-3.16%199.55万1166.31万5.8806.0105.9605.7859.70亿8.11亿1.67亿1.39亿+6.20%+5.05%-10.60%-22.30%-11.15%-27.25%-28.24%--1.43%亏损亏损2.91%半导体设备与材料
ACMRACM Research
25.560-1.770-6.48%176.09万4647.82万27.53027.33028.21025.40015.85亿12.04亿6200.86万4709.46万+2.57%-9.20%-10.66%+32.92%+43.27%+170.48%+30.81%--3.74%19.5122.0310.28%半导体设备与材料