BK2016 半导体设备与材料

添加自选
  • 3180.255
  • -8.119-0.25%
交易中 05/21 15:03 (美东)
3187.118最高价3130.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LRCX泛林集团
962.25520.215+2.15%84.99万8.14亿971.660942.040973.730941.8301258.06亿1252.45亿1.31亿1.30亿+5.45%+5.17%+8.43%+2.72%+36.12%+69.59%+23.12%0.80%0.65%35.3428.973.39%半导体设备与材料
TRTTrio-Tech International
6.7000.100+1.52%1726.001.16万6.7506.6006.7846.7002793.60万1691.78万416.96万252.50万+11.67%+8.06%+5.51%+15.72%+33.73%+46.93%+32.15%--0.07%31.9018.111.28%半导体设备与材料
DQ大全新能源
19.0500.240+1.28%44.80万852.61万18.91018.81019.41018.74012.57亿8.96亿6600.75万4704.42万-1.09%+1.55%-17.21%-0.10%-20.66%-52.06%-28.38%--0.95%3.313.313.56%半导体设备与材料
ONTOOnto Innovation
230.4202.720+1.19%13.76万3151.74万226.700227.700231.090224.370113.54亿112.65亿4927.59万4888.86万+0.93%+9.14%+30.85%+27.65%+69.20%+132.58%+50.70%--0.28%82.0093.672.95%半导体设备与材料
CAMT康特科技
100.8801.030+1.03%24.07万2436.15万99.05099.850102.73099.00045.54亿26.87亿4514.33万2663.33万+7.19%+19.50%+31.58%+27.57%+56.02%+270.04%+47.79%1.32%0.90%56.6761.893.74%半导体设备与材料
NVMINova
204.5201.110+0.55%8.95万1834.29万203.170203.410206.790201.67059.41亿59.25亿2904.63万2896.86万+2.26%+11.44%+21.61%+22.39%+64.10%+106.27%+48.86%--0.31%47.2347.792.52%半导体设备与材料
ICHRIchor Holdings
39.5800.180+0.46%21.33万841.41万39.05039.40039.84038.85013.25亿13.05亿3347.52万3297.34万+5.89%+1.59%+5.43%-9.22%+50.78%+30.24%+17.69%--0.65%亏损亏损2.51%半导体设备与材料
TER泰瑞达
139.7050.315+0.23%101.74万1.41亿137.750139.390139.930137.390218.10亿217.13亿1.56亿1.55亿+10.00%+15.47%+40.04%+36.88%+53.43%+46.84%+29.00%0.32%0.66%53.1251.171.82%半导体设备与材料
VECO维易科精密仪器
40.6600.020+0.05%19.21万779.68万40.26040.64040.81540.08023.03亿22.47亿5663.77万5525.16万+4.44%+8.46%+20.55%+14.12%+41.28%+78.80%+31.03%--0.35%亏损亏损1.81%半导体设备与材料
UCTT超科林半导体
46.480-0.020-0.04%5.53万255.86万45.78046.50046.70045.22720.87亿20.42亿4490.59万4394.35万+5.73%+5.47%+16.93%+3.43%+74.08%+50.13%+36.15%--0.13%亏损亏损3.17%半导体设备与材料
AMAT应用材料
219.820-0.130-0.06%235.95万5.16亿218.000219.950219.990215.8101826.48亿1819.25亿8.31亿8.28亿+4.77%+6.03%+13.75%+7.99%+48.72%+78.10%+35.86%0.58%0.29%25.2727.101.90%半导体设备与材料
KLIC库力索法半导体
47.600-0.030-0.06%27.42万1313.90万47.26047.63048.34047.25026.40亿25.44亿5546.37万5344.76万-1.31%-0.87%+3.10%-2.24%-2.60%-4.88%-12.66%1.64%0.51%亏损48.082.29%半导体设备与材料
TGANTransphorm
4.905-0.005-0.10%6.89万33.79万4.9004.9104.9154.9003.11亿1.26亿6335.76万2569.71万+0.10%+0.10%+1.13%+0.72%+67.98%+29.08%+34.38%--0.27%亏损亏损0.31%半导体设备与材料
ACMRACM Research
23.270-0.070-0.30%49.26万1150.53万23.09023.34023.72023.02014.43亿10.91亿6200.86万4689.54万+0.47%-14.86%-15.04%+7.73%+35.29%+141.39%+19.09%--1.05%17.7620.063.00%半导体设备与材料
INDIindie Semiconductor
6.335-0.035-0.55%86.60万545.27万6.2606.3706.3606.20010.65亿9.22亿1.68亿1.46亿+5.41%+5.41%+21.59%+1.36%-11.77%-31.66%-21.89%--0.60%亏损亏损2.51%半导体设备与材料
KLAC科磊
767.020-5.780-0.75%33.71万2.58亿760.000772.800769.960758.6501032.72亿1029.94亿1.35亿1.34亿+5.08%+7.59%+18.57%+12.40%+40.79%+86.77%+32.51%0.72%0.25%40.1631.761.46%半导体设备与材料
ASML阿斯麦
930.090-9.350-1.00%52.83万4.89亿920.940939.440933.580915.3353694.32亿3692.90亿3.97亿3.97亿+1.65%+2.41%+3.38%-1.64%+38.12%+37.67%+23.35%0.70%0.13%47.4643.071.94%半导体设备与材料
AXTIAXT Inc
3.294-0.036-1.07%19.50万64.05万3.3303.3303.3303.2301.46亿1.37亿4439.88万4152.71万-2.82%-14.66%+12.82%-27.28%+58.38%-1.37%+37.26%--0.47%亏损亏损3.00%半导体设备与材料
INTTinTEST
9.900-0.110-1.10%3.58万35.59万9.92010.01010.0209.8001.24亿1.11亿1248.96万1123.44万-2.56%-8.25%-10.41%-14.36%-24.66%-53.04%-27.21%--0.32%16.7812.532.20%半导体设备与材料
AMKR艾马克技术
32.760-0.370-1.12%28.63万939.76万32.58033.13033.05032.50080.65亿28.87亿2.46亿8811.49万-1.62%-0.06%+11.20%+6.88%+18.65%+43.15%-1.31%0.94%0.33%21.5522.441.66%半导体设备与材料
AEHRAehr Test Systems
11.480-0.130-1.12%30.36万346.00万11.36011.61011.55011.2603.32亿3.14亿2891.47万2732.49万-1.20%0.00%+8.71%-29.05%-50.43%-63.05%-56.73%--1.11%22.0822.962.50%半导体设备与材料
COHU科休半导体
29.330-0.350-1.18%7.55万221.19万29.26029.68029.49629.04013.81亿13.46亿4708.59万4590.21万-0.37%-1.11%-2.07%-7.42%-8.17%-21.43%-17.12%--0.17%亏损49.711.54%半导体设备与材料
AMBA安霸
49.180-0.590-1.19%21.35万1049.13万49.23049.77049.48048.61020.16亿18.92亿4098.49万3847.03万+6.45%+3.86%+19.22%-13.45%-11.03%-31.75%-19.76%--0.56%亏损亏损1.75%半导体设备与材料
ENTG英特格
131.120-1.740-1.31%36.09万4746.80万128.720132.860132.600128.720197.72亿196.69亿1.51亿1.50亿+0.69%-1.19%+4.00%-0.98%+26.70%+38.51%+9.60%0.31%0.24%62.74109.272.92%半导体设备与材料
IPGPIPG光电
87.300-1.250-1.41%7.52万657.98万88.10088.55088.56087.13039.78亿26.09亿4556.82万2988.05万-2.74%-2.45%+2.26%+2.48%-8.51%-23.58%-19.57%--0.25%22.4418.861.62%半导体设备与材料
ASYSAmtech Systems
5.170-0.110-2.08%9786.005.13万5.2595.2805.3785.1707345.95万6169.65万1420.88万1193.36万-3.18%+8.84%+8.61%+3.61%-33.38%-43.00%+23.10%--0.08%亏损亏损3.94%半导体设备与材料
PLAB福尼克斯
28.324-0.606-2.09%18.84万535.15万28.61028.93028.66028.05017.94亿17.31亿6335.37万6113.10万-2.67%-2.40%+5.06%-0.13%+34.11%+64.58%-9.71%--0.31%12.7613.952.11%半导体设备与材料
ACLSAxcelis Technologies
112.660-2.530-2.20%12.04万1360.73万112.990115.190113.820112.20036.65亿36.20亿3253.25万3213.24万+0.45%+1.25%+15.86%+1.78%-10.42%-20.93%-13.13%--0.38%14.8815.161.41%半导体设备与材料
ATOMAtomera
4.160-0.210-4.81%18.98万79.74万4.3504.3704.4304.1301.12亿1.06亿2688.74万2550.80万-11.30%-1.89%-26.11%-34.80%-36.59%-56.89%-40.66%--0.74%亏损亏损6.86%半导体设备与材料