BK2016 半导体设备与材料

添加自选
  • 3076.801
  • +24.477+0.80%
收盘价 05/14 16:00 (美东)
3080.035最高价3035.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INDIindie Semiconductor
6.0100.350+6.18%518.92万3114.47万5.8005.6606.1205.73010.11亿8.75亿1.68亿1.46亿0.00%+6.94%+2.74%-18.34%-18.23%-29.71%-25.89%--3.57%亏损亏损6.89%半导体设备与材料
NVMINova
200.0006.500+3.36%13.20万2616.96万195.160193.500200.090193.19058.09亿57.93亿2904.63万2896.39万+8.97%+17.72%+13.64%+18.38%+64.35%+108.33%+45.57%--0.46%46.1946.733.57%半导体设备与材料
VECO维易科精密仪器
38.9301.220+3.24%45.19万1750.48万37.93037.71039.10037.88022.05亿21.50亿5663.77万5523.07万+3.84%+10.16%+6.89%+9.75%+33.37%+73.18%+25.46%--0.82%亏损亏损3.24%半导体设备与材料
INTTinTEST
10.1600.310+3.15%18.18万183.40万10.1509.85010.3609.9001.27亿1.14亿1248.96万1124.72万-5.84%-9.85%-8.80%-15.96%-19.56%-51.34%-25.29%--1.62%17.2212.864.67%半导体设备与材料
ONTOOnto Innovation
228.3006.680+3.01%44.94万1.02亿221.510221.620229.350219.400112.50亿111.42亿4927.59万4880.53万+8.13%+23.08%+20.34%+25.28%+67.61%+138.56%+49.31%--0.92%81.2592.804.49%半导体设备与材料
KLAC科磊
729.92017.220+2.42%88.36万6.42亿707.250712.700731.730705.180982.76亿980.01亿1.35亿1.34亿+2.38%+6.11%+5.50%+10.59%+31.43%+80.30%+26.10%0.75%0.66%38.2230.223.73%半导体设备与材料
DQ大全新能源
19.2600.440+2.34%59.29万1137.77万19.09018.82019.50518.83012.71亿9.05亿6600.75万4697.15万+2.67%+0.31%-17.55%-1.83%-29.09%-53.77%-27.59%--1.26%3.353.353.59%半导体设备与材料
AMKR艾马克技术
33.3000.610+1.87%58.22万1928.12万32.96032.69033.35532.72081.97亿29.35亿2.46亿8815.06万+1.59%+2.94%+6.70%+11.21%+23.59%+54.24%+0.32%0.92%0.66%21.9122.811.94%半导体设备与材料
TER泰瑞达
127.1102.260+1.81%173.87万2.20亿124.810124.850127.379124.810198.43亿197.56亿1.56亿1.55亿+4.97%+9.28%+21.14%+24.33%+36.89%+36.67%+17.27%0.35%1.12%48.3346.562.06%半导体设备与材料
AMAT应用材料
209.8203.190+1.54%344.13万7.20亿205.840206.630210.100204.7131743.39亿1736.49亿8.31亿8.28亿+1.21%+5.62%+0.16%+5.32%+38.06%+75.02%+29.68%0.58%0.42%24.6825.872.61%半导体设备与材料
CAMT康特科技
94.1101.240+1.34%36.13万3395.30万92.77092.87094.56092.50042.48亿25.09亿4514.33万2665.54万+11.48%+16.23%+12.69%+8.99%+57.96%+241.39%+37.88%1.41%1.36%52.8757.742.22%半导体设备与材料
ENTG英特格
130.2201.430+1.11%108.34万1.41亿128.530128.790130.575128.310196.36亿195.36亿1.51亿1.50亿-1.87%-2.03%-0.52%-4.75%+23.89%+42.66%+8.85%0.31%0.72%62.31108.521.76%半导体设备与材料
ATOMAtomera
4.6900.050+1.08%21.28万97.46万4.7004.6404.7804.4201.26亿1.20亿2688.74万2550.57万+10.61%+1.08%-22.35%-33.85%-31.53%-43.97%-33.10%--0.83%亏损亏损7.76%半导体设备与材料
UCTT超科林半导体
43.9600.450+1.03%13.55万593.11万43.45043.51044.08043.30019.74亿19.29亿4490.59万4389.17万-0.25%+5.09%+1.24%-0.79%+65.02%+55.01%+28.76%--0.31%亏损亏损1.79%半导体设备与材料
LRCX泛林集团
912.5408.750+0.97%57.48万5.22亿899.000903.790913.930896.5201193.06亿1187.64亿1.31亿1.30亿-0.26%+2.03%-5.26%-1.24%+27.51%+65.01%+16.76%0.85%0.44%33.5127.481.93%半导体设备与材料
ACMRACM Research
23.1600.140+0.61%134.34万3128.17万23.24023.02023.59023.02014.36亿10.91亿6200.86万4709.46万-15.26%-9.25%-19.69%+18.28%+24.12%+138.76%+18.53%--2.85%17.6819.972.48%半导体设备与材料
IPGPIPG光电
89.7600.470+0.53%17.24万1550.49万90.26089.29090.96289.55040.90亿26.82亿4556.82万2987.56万+0.30%+6.88%+5.80%+3.79%-6.50%-19.28%-17.30%--0.58%23.0719.391.58%半导体设备与材料
KLIC库力索法半导体
48.2300.240+0.50%40.14万1932.53万48.35047.99048.52547.86026.75亿25.76亿5546.37万5340.16万+0.44%+4.21%+1.60%-3.84%-4.77%-0.36%-11.50%1.62%0.75%亏损48.721.39%半导体设备与材料
AMBA安霸
46.2000.230+0.50%76.61万3543.19万46.76045.97046.76045.95018.94亿17.77亿4098.49万3847.00万-2.43%+0.50%+3.84%-13.40%-17.09%-31.65%-24.62%--1.99%亏损亏损1.76%半导体设备与材料
ASYSAmtech Systems
5.3400.020+0.38%1.40万7.58万5.4205.3205.4505.3407587.50万6392.93万1420.88万1197.18万+12.42%+10.79%+10.33%+15.84%-30.65%-38.27%+27.14%--0.12%亏损亏损2.07%半导体设备与材料
PLAB福尼克斯
29.1000.100+0.34%21.49万623.50万29.13029.00029.29028.77218.44亿17.78亿6335.37万6110.34万+0.28%+6.17%+7.22%-12.93%+33.79%+75.30%-7.24%--0.35%13.1114.331.79%半导体设备与材料
COHU科休半导体
29.4400.050+0.17%17.96万527.36万29.62029.39029.62029.11013.86亿13.50亿4708.59万4587.22万-0.74%-2.90%-3.38%-9.33%-11.14%-17.02%-16.81%--0.39%亏损49.901.74%半导体设备与材料
ACLSAxcelis Technologies
112.1500.190+0.17%38.27万4307.50万112.830111.960113.800112.08036.49亿36.03亿3253.25万3212.65万+0.79%+8.34%+7.51%-3.96%-14.82%-13.68%-13.52%--1.19%14.8215.091.54%半导体设备与材料
AEHRAehr Test Systems
11.6200.0000.00%87.75万1037.53万11.77011.62012.14011.5953.36亿3.17亿2891.47万2731.36万+1.22%-3.01%+0.26%-34.31%-55.27%-59.96%-56.20%--3.21%22.3523.244.69%半导体设备与材料
TGANTransphorm
4.9000.0000.00%10.64万52.16万4.9004.9004.9204.8903.10亿1.26亿6335.76万2569.78万0.00%+2.08%+1.87%0.00%+66.10%+24.68%+34.25%--0.41%亏损亏损0.61%半导体设备与材料
ASML阿斯麦
915.030-2.210-0.24%59.20万5.40亿912.900917.240916.380905.8803634.50亿3633.10亿3.97亿3.97亿+0.75%+4.88%-6.14%-1.29%+32.30%+41.55%+21.35%0.71%0.15%46.9842.641.15%半导体设备与材料
ICHRIchor Holdings
37.380-0.200-0.53%29.20万1084.64万37.86037.58037.86036.79012.51亿12.37亿3347.52万3308.56万-4.06%-3.61%-4.86%-16.93%+44.83%+30.88%+11.15%--0.88%亏损亏损2.85%半导体设备与材料
TRTTrio-Tech International
6.000-0.300-4.76%2.16万13.41万6.2006.3006.4806.0002501.73万1514.63万416.96万252.44万-3.23%-3.22%-5.66%+2.97%+14.94%+39.21%+18.34%--0.86%28.5716.227.62%半导体设备与材料
AXTIAXT Inc
3.390-0.220-6.09%45.88万159.40万3.6403.6103.7003.3901.51亿1.41亿4439.88万4152.43万-12.18%+13.00%+11.51%+41.25%+65.37%+5.61%+41.25%--1.11%亏损亏损8.59%半导体设备与材料

新闻