BK2016 半导体设备与材料

添加自选
  • 3052.324
  • -36.109-1.17%
收盘价 05/13 16:00 (美东)
3088.724最高价3044.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATOMAtomera
4.6400.220+4.98%24.64万114.47万4.4504.4204.7904.4501.25亿1.18亿2688.74万2550.57万+9.18%-5.88%-22.92%-34.56%-26.00%-44.70%-33.81%--0.97%亏损亏损7.69%半导体设备与材料
DQ大全新能源
18.8200.890+4.96%106.26万2028.29万18.45017.93019.57518.45012.42亿8.84亿6600.75万4697.15万-1.05%-12.67%-20.69%-2.34%-30.24%-55.89%-29.25%--2.26%3.273.276.27%半导体设备与材料
AEHRAehr Test Systems
11.6200.480+4.31%54.79万638.68万11.22011.14011.88011.2203.36亿3.17亿2891.47万2731.36万-0.26%-3.97%+0.61%-35.98%-53.93%-60.15%-56.20%--2.01%22.3523.245.93%半导体设备与材料
ASYSAmtech Systems
5.3200.150+2.90%6.63万35.29万5.1605.1705.4605.1607559.08万6368.99万1420.88万1197.18万+6.61%+9.24%+10.83%+12.00%-29.07%-39.68%+26.67%--0.55%亏损亏损5.80%半导体设备与材料
CAMT康特科技
92.8702.410+2.66%50.25万4616.84万90.00090.46092.88089.00041.92亿24.74亿4514.33万2664.19万+9.94%+12.30%+18.37%+11.40%+53.47%+238.10%+36.06%1.43%1.89%52.1756.984.29%半导体设备与材料
TER泰瑞达
124.8501.930+1.57%220.63万2.76亿123.000122.920125.940122.905194.91亿194.04亿1.56亿1.55亿+2.38%+5.55%+19.57%+21.73%+35.90%+33.11%+15.18%0.36%1.42%47.4745.732.47%半导体设备与材料
IPGPIPG光电
89.2901.030+1.17%20.14万1808.74万89.01088.26090.95088.63240.69亿26.68亿4556.82万2987.56万+1.04%+0.80%+5.79%+0.34%-6.14%-20.49%-17.74%--0.67%22.9519.292.63%半导体设备与材料
TGANTransphorm
4.9000.020+0.41%7.36万36.06万4.9204.8804.9204.8803.10亿1.26亿6335.76万2569.78万+0.20%+1.45%+1.66%-0.41%+67.24%+31.37%+34.25%--0.29%亏损亏损0.82%半导体设备与材料
PLAB福尼克斯
29.0000.080+0.28%17.25万501.47万29.14028.92029.38028.92718.37亿17.72亿6335.37万6110.34万-0.10%+1.47%+6.27%-14.30%+33.33%+78.24%-7.55%--0.28%13.0614.291.57%半导体设备与材料
AMBA安霸
45.9700.120+0.26%66.96万3107.00万46.22045.85047.66045.69518.84亿17.67亿4098.49万3843.51万-3.87%+1.61%+0.83%-15.65%-14.98%-32.44%-25.00%--1.74%亏损亏损4.29%半导体设备与材料
AMKR艾马克技术
32.6900.060+0.18%63.39万2076.29万32.85032.63033.25032.50080.47亿28.82亿2.46亿8815.06万+0.99%+3.88%+4.44%+7.28%+24.03%+51.21%-1.52%0.94%0.72%21.5122.392.30%半导体设备与材料
NVMINova
193.5000.0000.00%10.19万1972.75万193.000193.500195.600190.82056.20亿56.05亿2904.63万2896.39万+6.26%+11.15%+13.51%+15.90%+58.75%+100.93%+40.84%--0.35%44.6945.212.47%半导体设备与材料
AXTIAXT Inc
3.6100.0000.00%25.88万94.55万3.6503.6103.7203.5951.60亿1.50亿4439.88万4152.43万-8.14%+19.14%+12.46%+49.17%+76.96%+13.88%+50.42%--0.62%亏损亏损3.46%半导体设备与材料
COHU科休半导体
29.390-0.060-0.20%21.46万636.78万29.56029.45030.13029.38013.84亿13.48亿4708.59万4587.22万+1.63%-5.41%-4.61%-14.64%-10.01%-16.17%-16.95%--0.47%亏损49.812.55%半导体设备与材料
KLIC库力索法半导体
47.990-0.120-0.25%27.01万1292.95万48.23048.11048.44547.36526.62亿25.63亿5546.37万5340.16万+1.05%+1.76%+1.07%-4.64%-4.52%+0.74%-11.94%1.63%0.51%亏损48.472.25%半导体设备与材料
ACMRACM Research
23.020-0.105-0.45%133.07万3058.77万23.40023.12523.97522.52014.27亿10.84亿6200.86万4709.46万-17.05%-13.88%-18.40%+15.27%+30.20%+137.56%+17.81%--2.83%17.5719.846.29%半导体设备与材料
KLAC科磊
714.150-4.120-0.57%55.40万3.96亿720.000718.270720.000711.560961.53亿958.83亿1.35亿1.34亿-0.59%+0.03%+5.26%+9.47%+31.44%+78.09%+23.13%0.77%0.41%37.3929.571.18%半导体设备与材料
VECO维易科精密仪器
37.710-0.300-0.79%31.44万1186.67万37.97038.01038.10537.54021.36亿20.83亿5663.77万5522.64万+0.59%+5.19%+5.36%+6.32%+32.83%+74.34%+21.53%--0.57%亏损亏损1.49%半导体设备与材料
ICHRIchor Holdings
37.580-0.450-1.18%21.54万816.52万38.32038.03038.70037.43012.58亿12.43亿3347.52万3308.56万-4.38%-5.96%-1.31%-17.37%+49.36%+34.99%+11.75%--0.65%亏损亏损3.34%半导体设备与材料
ONTOOnto Innovation
221.620-2.730-1.22%54.82万1.22亿224.500224.350227.870219.855109.21亿108.16亿4927.59万4880.53万+6.22%+16.51%+21.06%+25.59%+64.21%+137.18%+44.94%--1.12%78.8790.093.57%半导体设备与材料
LRCX泛林集团
903.790-11.630-1.27%73.89万6.69亿920.660915.420920.660902.4501181.62亿1176.25亿1.31亿1.30亿-2.24%-2.69%-4.48%-0.88%+29.68%+65.40%+15.64%0.85%0.57%33.1927.211.99%半导体设备与材料
ASML阿斯麦
917.240-13.050-1.40%69.33万6.38亿927.680930.290929.000914.2603643.28亿3641.46亿3.97亿3.97亿+0.03%+0.82%-3.74%-1.15%+34.20%+41.10%+21.65%0.71%0.18%47.1942.821.58%半导体设备与材料
UCTT超科林半导体
43.510-0.650-1.47%14.88万651.21万44.30044.16044.58043.39019.54亿19.10亿4490.59万4389.17万+1.28%+1.97%+2.28%+0.86%+65.75%+54.84%+27.45%--0.34%亏损亏损2.70%半导体设备与材料
AMAT应用材料
206.630-3.100-1.48%352.42万7.28亿208.400209.730208.470205.4401716.88亿1710.09亿8.31亿8.28亿-1.07%+0.67%+0.46%+10.30%+39.60%+72.09%+27.71%0.59%0.43%24.3125.481.45%半导体设备与材料
ACLSAxcelis Technologies
111.960-1.830-1.61%37.86万4260.96万114.550113.790114.999111.56036.42亿35.97亿3253.25万3212.65万-1.30%+6.78%+7.31%-6.12%-15.19%-12.52%-13.67%--1.18%14.7915.073.02%半导体设备与材料
INDIindie Semiconductor
5.660-0.100-1.74%383.83万2154.53万5.8105.7605.8455.4809.52亿8.24亿1.68亿1.46亿-7.67%-2.58%-5.67%-24.13%-21.28%-30.12%-30.21%--2.64%亏损亏损6.34%半导体设备与材料
ENTG英特格
128.790-2.760-2.10%91.43万1.18亿131.780131.550131.780128.770194.20亿193.21亿1.51亿1.50亿-3.82%-5.27%-2.11%-4.99%+25.40%+41.07%+7.65%0.31%0.61%61.62107.332.29%半导体设备与材料
INTTinTEST
9.850-0.230-2.28%13.85万138.06万10.06010.08010.1409.8501.23亿1.11亿1248.96万1124.72万-15.74%-17.57%-14.27%-20.76%-22.62%-53.32%-27.57%--1.23%16.6912.472.88%半导体设备与材料
TRTTrio-Tech International
6.300-0.500-7.35%8819.005.75万6.8206.8006.9406.3002626.82万1590.36万416.96万252.44万+0.80%-2.04%-0.79%+10.04%+17.76%+45.16%+24.26%--0.35%30.0017.039.41%半导体设备与材料

新闻