BK2016 半导体设备与材料

添加自选
  • 3190.734
  • -29.352-0.91%
收盘价 05/31 16:00 (美东)
3250.682最高价3098.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMBA安霸
58.2609.950+20.60%340.78万1.97亿58.00048.31059.99054.50023.88亿22.41亿4098.49万3847.03万+18.73%+21.68%+24.25%+4.11%+1.84%-23.88%-4.94%--8.86%亏损亏损11.36%半导体设备与材料
ASYSAmtech Systems
6.4200.390+6.47%8.90万55.67万6.0306.0306.4205.9729122.05万7661.34万1420.88万1193.36万+20.00%+21.82%+35.16%+33.20%-5.03%-30.74%+52.86%--0.75%亏损亏损7.43%半导体设备与材料
INTTinTEST
9.9600.240+2.47%9.23万91.33万9.7409.72010.0009.7001.24亿1.12亿1248.96万1123.44万+0.10%-2.16%-9.70%-12.09%-26.17%-56.01%-26.76%--0.82%16.8812.613.09%半导体设备与材料
IPGPIPG光电
86.7301.630+1.92%21.75万1873.36万85.31085.10086.89084.96039.52亿24.59亿4556.82万2835.07万+0.81%-2.11%+0.03%-2.67%-13.27%-22.98%-20.09%--0.77%22.3018.732.27%半导体设备与材料
ATOMAtomera
4.1600.070+1.71%20.15万82.24万4.0904.0904.1803.9801.12亿1.06亿2688.74万2550.80万+1.46%-8.37%-6.52%-36.78%-38.64%-51.91%-40.66%--0.79%亏损亏损4.89%半导体设备与材料
AXTIAXT Inc
3.8100.060+1.60%39.01万146.55万3.7603.7503.8203.6401.69亿1.58亿4439.88万4145.71万+17.96%+11.08%+25.74%-18.76%+85.85%+9.48%+58.75%--0.94%亏损亏损4.80%半导体设备与材料
KLIC库力索法半导体
45.6700.650+1.44%66.56万3005.22万45.20045.02045.81044.12025.33亿24.41亿5546.37万5344.76万-1.40%-4.79%-0.76%-7.29%-10.93%-13.44%-16.20%1.71%1.25%亏损46.133.75%半导体设备与材料
PLAB福尼克斯
27.3500.240+0.89%55.39万1492.39万27.13027.11027.49026.21017.33亿16.72亿6335.37万6112.77万+6.25%-4.40%-2.81%-6.11%+30.80%+25.57%-12.81%--0.91%12.7213.474.72%半导体设备与材料
COHU科休半导体
32.2400.150+0.47%31.65万1013.87万32.26032.09032.34031.40015.18亿14.80亿4708.59万4590.41万+3.87%+8.44%+6.26%+0.72%-1.44%-16.24%-8.90%--0.69%亏损54.642.93%半导体设备与材料
AMKR艾马克技术
32.590-0.050-0.15%112.06万3618.80万32.73032.64033.06031.60080.23亿34.16亿2.46亿1.05亿0.00%-1.09%+2.94%-7.10%+14.65%+26.64%-1.82%0.95%1.07%21.4422.324.47%半导体设备与材料
TER泰瑞达
140.940-0.330-0.23%321.28万4.49亿141.330141.270142.660135.955220.02亿219.05亿1.56亿1.55亿+0.49%+7.28%+20.17%+32.14%+52.50%+37.13%+30.14%0.32%2.07%53.5951.634.75%半导体设备与材料
ASML阿斯麦
960.350-5.770-0.60%104.04万9.92亿971.810966.120980.000932.9253814.51亿3812.63亿3.97亿3.97亿+2.79%+4.44%+10.35%-4.14%+37.79%+33.68%+27.36%0.68%0.26%49.1244.574.87%半导体设备与材料
AEHRAehr Test Systems
11.510-0.070-0.60%107.40万1234.56万11.56011.58011.70011.2603.33亿3.15亿2891.47万2732.49万+0.79%-0.26%-2.13%-31.28%-53.44%-72.17%-56.62%--3.93%22.1323.023.80%半导体设备与材料
AMAT应用材料
215.080-1.460-0.67%1354.86万29.07亿216.750216.540218.510209.0151780.81亿1780.02亿8.28亿8.28亿-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%0.60%1.64%24.7226.524.39%半导体设备与材料
VECO维易科精密仪器
40.650-0.310-0.76%58.46万2365.25万41.08040.96041.09039.56023.02亿22.46亿5663.77万5525.16万+1.22%+1.25%+13.87%+11.98%+44.35%+62.08%+31.00%--1.06%亏损亏损3.74%半导体设备与材料
TRTTrio-Tech International
6.360-0.055-0.86%5070.003.26万6.5656.4156.6506.2802651.84万1605.92万416.96万252.50万-4.36%-1.70%+0.84%+10.68%+29.01%+31.95%+25.44%--0.20%30.2917.195.77%半导体设备与材料
ACLSAxcelis Technologies
112.490-1.190-1.05%48.40万5381.89万113.970113.680115.100108.36036.60亿36.14亿3253.25万3213.04万+2.96%-0.95%+5.49%-0.64%-8.28%-30.72%-13.26%--1.51%14.8615.145.93%半导体设备与材料
INDIindie Semiconductor
6.670-0.080-1.19%292.84万1961.64万6.8106.7506.9756.60011.22亿9.71亿1.68亿1.46亿+7.58%+8.81%+14.80%+2.46%-11.54%-30.95%-17.76%--2.01%亏损亏损5.56%半导体设备与材料
DQ大全新能源
22.520-0.300-1.31%137.40万3087.77万22.64022.82023.15521.80014.86亿10.59亿6600.75万4704.42万+11.43%+18.90%+17.66%-7.33%-2.81%-41.29%-15.34%--2.92%3.923.925.94%半导体设备与材料
UCTT超科林半导体
46.380-0.640-1.36%34.69万1599.99万47.01047.02047.66045.18520.83亿20.37亿4490.59万4392.15万+4.93%+4.53%+13.04%+0.43%+61.15%+34.83%+35.85%--0.79%亏损亏损5.26%半导体设备与材料
ICHRIchor Holdings
37.990-0.530-1.38%25.01万943.50万38.48038.52039.15036.90012.72亿12.53亿3347.52万3298.74万-1.09%-0.26%-0.71%-13.03%+41.97%+20.49%+12.96%--0.76%亏损亏损5.84%半导体设备与材料
KLAC科磊
759.530-10.600-1.38%168.49万12.76亿770.720770.130776.290736.9001022.63亿1019.95亿1.35亿1.34亿-0.73%+1.34%+11.59%+6.38%+40.93%+67.44%+31.22%0.72%1.26%39.7731.455.12%半导体设备与材料
NVMINova
208.650-2.990-1.41%23.53万4836.19万212.150211.640212.495203.00060.61亿60.44亿2904.63万2896.86万-1.01%+7.26%+19.76%+13.22%+65.14%+86.44%+51.87%--0.81%48.1948.754.49%半导体设备与材料
TGANTransphorm
4.780-0.070-1.44%24.53万117.68万4.8504.8504.8504.7653.03亿1.23亿6335.76万2568.23万-2.25%-2.25%-1.65%-0.42%+59.33%+16.30%+30.96%--0.96%亏损亏损1.75%半导体设备与材料
LRCX泛林集团
932.440-18.260-1.92%155.98万14.43亿948.730950.700949.720903.1501219.08亿1213.64亿1.31亿1.30亿-2.68%-1.11%+5.52%-4.83%+32.34%+53.57%+19.30%0.83%1.20%34.2428.084.90%半导体设备与材料
ONTOOnto Innovation
216.700-5.880-2.64%71.87万1.53亿221.600222.580222.860209.580106.78亿105.92亿4927.59万4887.65万-4.76%-3.25%+10.73%+13.87%+56.08%+102.11%+41.73%--1.47%77.1288.095.97%半导体设备与材料
CAMT康特科技
102.410-2.950-2.80%70.08万7089.06万105.480105.360106.28098.69046.23亿27.28亿4514.33万2663.33万-1.73%+4.89%+27.98%+28.59%+67.49%+264.48%+50.03%1.30%2.63%57.5362.837.20%半导体设备与材料
ENTG英特格
126.350-3.790-2.91%264.12万3.31亿130.190130.140131.150122.980190.53亿189.54亿1.51亿1.50亿-1.56%-3.23%-0.20%-9.16%+19.16%+16.99%+5.61%0.32%1.76%60.45105.296.28%半导体设备与材料
ACMRACM Research
21.600-0.750-3.36%112.82万2425.09万22.41022.35022.44121.12013.39亿10.15亿6200.86万4700.04万-3.05%-11.80%-18.52%-29.09%+34.00%+116.87%+10.54%--2.40%16.4918.625.91%半导体设备与材料
SMTKSmartKem
8.632-3.868-30.94%1.55万14.81万13.00012.50013.0008.5001241.59万545.27万143.83万63.17万-28.07%-17.79%-11.46%-41.63%-41.63%-41.63%-41.63%--2.45%亏损亏损36.00%半导体设备与材料

新闻