BK2016 半导体设备与材料

添加自选
  • 3171.784
  • +94.983+3.09%
收盘价 05/15 16:00 (美东)
3171.892最高价3081.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAMT康特科技
100.3906.280+6.67%100.45万9962.82万94.87094.110100.95094.70045.32亿26.76亿4514.33万2665.54万+18.99%+27.27%+24.93%+24.33%+58.70%+259.81%+47.08%1.32%3.77%56.4061.596.64%半导体设备与材料
TRTTrio-Tech International
6.2900.290+4.83%4450.002.72万6.0306.0006.2906.0202622.65万1587.83万416.96万252.44万-4.55%+1.45%-0.16%+8.45%+23.09%+45.94%+24.06%--0.18%29.9517.004.50%半导体设备与材料
VECO维易科精密仪器
40.7001.770+4.55%41.30万1667.97万39.53038.93040.73039.29023.05亿22.48亿5663.77万5523.07万+3.59%+17.66%+18.11%+20.45%+41.03%+84.00%+31.16%--0.75%亏损亏损3.70%半导体设备与材料
AXTIAXT Inc
3.5400.150+4.42%24.02万82.62万3.4803.3903.5503.3381.57亿1.47亿4439.88万4152.43万-6.35%+22.49%+21.65%+55.26%+77.89%+5.36%+47.50%--0.58%亏损亏损6.25%半导体设备与材料
KLAC科磊
759.72029.800+4.08%85.03万6.41亿737.940729.920760.320734.8751022.89亿1020.02亿1.35亿1.34亿+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%0.72%0.63%39.7831.463.49%半导体设备与材料
LRCX泛林集团
947.75035.210+3.86%71.35万6.72亿924.400912.540948.440917.1201239.10亿1233.46亿1.31亿1.30亿+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%0.82%0.55%34.8128.543.43%半导体设备与材料
TER泰瑞达
131.9504.840+3.81%335.17万4.40亿129.330127.110132.650128.520205.99亿205.08亿1.56亿1.55亿+9.57%+16.01%+29.27%+31.73%+44.14%+39.65%+21.74%0.34%2.16%50.1748.333.25%半导体设备与材料
AMAT应用材料
217.4907.670+3.66%581.88万12.56亿212.500209.820217.610210.8501807.12亿1799.97亿8.31亿8.28亿+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%0.56%0.70%25.5926.823.22%半导体设备与材料
ACMRACM Research
23.8700.710+3.07%143.84万3359.24万23.42023.16023.92022.45014.80亿11.24亿6200.86万4709.46万-6.61%-4.21%-14.48%+30.15%+36.40%+139.66%+22.16%--3.05%18.2220.586.35%半导体设备与材料
UCTT超科林半导体
45.2501.290+2.93%20.70万928.83万44.52043.96045.29043.76020.32亿19.86亿4490.59万4389.17万+3.33%+12.34%+8.12%+8.31%+73.11%+52.97%+32.54%--0.47%亏损亏损3.48%半导体设备与材料
ENTG英特格
133.9603.740+2.87%128.76万1.72亿131.920130.220135.190130.320202.00亿200.97亿1.51亿1.50亿+3.04%+8.64%+3.72%-1.08%+31.05%+43.66%+11.98%0.30%0.86%64.10111.633.74%半导体设备与材料
ASML阿斯麦
937.42022.390+2.45%88.28万8.19亿918.650915.030937.420910.6503723.43亿3722.00亿3.97亿3.97亿+2.85%+9.92%+3.50%+3.28%+37.49%+41.02%+24.32%0.70%0.22%48.0043.562.93%半导体设备与材料
ONTOOnto Innovation
233.6305.330+2.33%46.94万1.09亿230.720228.300234.710228.360115.12亿114.20亿4927.59万4887.92万+13.33%+26.13%+28.41%+38.41%+72.88%+138.52%+52.80%--0.96%83.1494.972.78%半导体设备与材料
ICHRIchor Holdings
38.2400.860+2.30%18.46万700.30万37.99037.38038.35037.54012.80亿12.65亿3347.52万3308.56万+1.00%+1.57%+0.10%-7.45%+48.74%+28.62%+13.71%--0.56%亏损亏损2.17%半导体设备与材料
INTTinTEST
10.3200.160+1.57%7.36万75.18万10.16010.16010.32010.0201.29亿1.16亿1248.96万1124.72万-2.82%-5.84%-8.43%-12.24%-18.55%-52.18%-24.12%--0.65%17.4913.062.95%半导体设备与材料
AMKR艾马克技术
33.7800.480+1.44%65.24万2192.43万33.73033.30033.86033.00083.16亿29.78亿2.46亿8815.06万+3.81%+11.37%+12.23%+13.80%+25.28%+49.87%+1.76%0.91%0.74%22.2223.142.58%半导体设备与材料
INDIindie Semiconductor
6.0900.080+1.33%200.81万1210.70万6.1306.0106.2305.91010.24亿8.86亿1.68亿1.46亿+4.64%+11.13%+5.36%-15.88%-14.83%-33.15%-24.91%--1.38%亏损亏损5.32%半导体设备与材料
AMBA安霸
46.8000.600+1.30%36.41万1698.61万47.05046.20047.05046.07019.18亿18.00亿4098.49万3847.00万+1.17%+2.72%+7.19%-13.73%-14.52%-33.07%-23.64%--0.95%亏损亏损2.12%半导体设备与材料
NVMINova
202.1502.150+1.07%11.62万2337.96万200.000200.000203.018198.28058.72亿58.55亿2904.63万2896.39万+11.61%+20.80%+18.83%+25.06%+64.52%+108.10%+47.14%--0.40%46.6947.232.37%半导体设备与材料
PLAB福尼克斯
29.3200.220+0.76%21.48万630.03万29.50029.10029.59028.98018.58亿17.92亿6335.37万6110.34万-0.20%+8.96%+10.56%-6.09%+37.59%+73.80%-6.53%--0.35%13.2114.442.10%半导体设备与材料
ACLSAxcelis Technologies
112.9400.790+0.70%53.41万6012.58万114.000112.150114.000111.34036.74亿36.28亿3253.25万3212.65万+1.33%+11.05%+11.03%+0.92%-11.20%-17.98%-12.92%--1.66%14.9215.202.37%半导体设备与材料
IPGPIPG光电
90.1700.410+0.46%16.43万1477.38万90.60089.76090.60089.49041.09亿26.94亿4556.82万2987.56万+1.12%+7.92%+6.87%+4.51%-5.05%-20.03%-16.92%--0.55%23.1819.481.24%半导体设备与材料
KLIC库力索法半导体
48.3700.140+0.29%36.47万1764.12万48.70048.23048.72047.87026.83亿25.83亿5546.37万5340.16万+0.33%+9.04%+4.95%-0.05%-1.80%-1.75%-11.24%1.61%0.68%亏损48.861.76%半导体设备与材料
ASYSAmtech Systems
5.3500.010+0.19%3.76万19.76万5.4005.3405.4005.1407601.71万6404.91万1420.88万1197.18万+7.86%+9.63%+12.63%+20.50%-29.23%-39.34%+27.38%--0.31%亏损亏损4.87%半导体设备与材料
TGANTransphorm
4.890-0.010-0.20%6.88万33.69万4.9204.9004.9204.8903.10亿1.26亿6335.76万2569.78万+0.41%+1.45%+1.88%+0.20%+83.15%+26.03%+33.97%--0.27%亏损亏损0.61%半导体设备与材料
COHU科休半导体
29.300-0.140-0.48%13.59万398.78万29.72029.44029.72029.23013.80亿13.44亿4708.59万4587.22万+0.58%-1.01%-1.48%-6.36%-10.32%-20.34%-17.21%--0.30%亏损49.661.66%半导体设备与材料
DQ大全新能源
19.140-0.120-0.62%51.29万985.34万19.62019.26019.62019.00012.63亿8.99亿6600.75万4697.15万+3.01%+2.03%-14.52%+0.26%-26.67%-53.53%-28.05%--1.09%3.333.333.22%半导体设备与材料
AEHRAehr Test Systems
11.350-0.270-2.32%94.51万1068.63万11.88011.62011.94011.1503.28亿3.10亿2891.47万2731.36万+0.89%-3.24%+1.79%-33.04%-55.33%-62.12%-57.22%--3.46%21.8322.706.80%半导体设备与材料
ATOMAtomera
4.530-0.160-3.41%24.69万111.65万4.7204.6904.7694.3501.22亿1.16亿2688.74万2550.57万+7.86%+2.95%-19.68%-32.24%-34.82%-48.23%-35.38%--0.97%亏损亏损8.93%半导体设备与材料