BK2016 半导体设备与材料

添加自选
  • 3122.214
  • -49.570-1.56%
收盘价 05/16 16:00 (美东)
3177.297最高价3122.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRTTrio-Tech International
6.4700.180+2.86%3033.001.99万6.4876.2906.6606.4702697.70万1633.27万416.96万252.44万-3.45%+2.58%+2.21%+14.84%+28.12%+46.38%+27.61%--0.12%30.8117.493.02%半导体设备与材料
ACMRACM Research
24.4900.620+2.60%122.74万3007.85万24.08023.87024.86023.95015.19亿11.53亿6200.86万4709.46万-3.16%-7.62%-10.64%+28.02%+38.99%+151.18%+25.33%--2.61%18.6921.113.81%半导体设备与材料
AMBA安霸
47.8801.080+2.31%38.34万1831.11万46.78046.80048.08046.67719.62亿18.42亿4098.49万3847.00万+3.41%+2.11%+12.82%-11.28%-13.12%-33.54%-21.88%--1.00%亏损亏损3.00%半导体设备与材料
AEHRAehr Test Systems
11.5400.190+1.67%50.15万581.07万11.45011.35011.82011.3503.34亿3.15亿2891.47万2731.36万+0.87%-1.87%+6.65%-32.51%-54.71%-63.81%-56.50%--1.84%22.1923.084.14%半导体设备与材料
COHU科休半导体
29.7300.430+1.47%24.77万731.76万29.22029.30029.77029.15014.00亿13.64亿4708.59万4587.47万+1.54%-2.01%+1.68%-5.50%-9.03%-20.87%-15.99%--0.54%亏损50.392.12%半导体设备与材料
INDIindie Semiconductor
6.1300.040+0.66%198.89万1214.63万6.1206.0906.2205.98010.31亿8.92亿1.68亿1.46亿+5.87%+5.51%+10.65%-13.17%-14.74%-32.49%-24.41%--1.37%亏损亏损3.94%半导体设备与材料
ACLSAxcelis Technologies
113.5700.630+0.56%41.22万4695.25万113.260112.940114.961113.07036.95亿36.51亿3253.25万3214.37万+0.47%+6.50%+15.59%+3.89%-11.36%-21.42%-12.43%--1.28%15.0015.291.67%半导体设备与材料
ATOMAtomera
4.5400.010+0.22%12.59万57.26万4.5804.5304.6154.4801.22亿1.16亿2688.74万2550.57万+7.58%+2.02%-21.04%-29.72%-34.86%-50.06%-35.24%--0.49%亏损亏损2.98%半导体设备与材料
TGANTransphorm
4.8900.0000.00%7.47万36.56万4.8904.8904.9104.8803.10亿1.26亿6335.76万2569.78万0.00%+0.62%+1.88%+0.20%+76.53%+28.35%+33.97%--0.29%亏损亏损0.61%半导体设备与材料
TER泰瑞达
131.490-0.460-0.35%240.79万3.17亿131.730131.950132.760131.170205.27亿204.35亿1.56亿1.55亿+7.24%+12.01%+31.23%+32.04%+42.58%+34.01%+21.31%0.34%1.55%50.0048.161.21%半导体设备与材料
ICHRIchor Holdings
38.090-0.150-0.39%17.29万661.94万38.42038.24039.18037.95012.75亿12.60亿3347.52万3308.56万+0.29%-0.44%+1.36%-10.73%+44.72%+20.65%+13.26%--0.52%亏损亏损3.22%半导体设备与材料
LRCX泛林集团
942.900-4.850-0.51%81.26万7.69亿950.050947.750955.070942.5001232.76亿1227.15亿1.31亿1.30亿+3.90%+6.70%+6.07%+4.77%+32.07%+59.17%+20.64%0.82%0.62%34.6328.391.33%半导体设备与材料
KLIC库力索法半导体
47.970-0.400-0.83%42.06万2017.18万48.33048.37048.33047.69026.61亿25.62亿5546.37万5340.16万+0.04%+4.24%+4.08%-0.59%-3.62%-4.34%-11.98%1.63%0.79%亏损48.451.32%半导体设备与材料
DQ大全新能源
18.940-0.200-1.04%61.66万1168.71万19.17019.14019.26018.74012.50亿8.90亿6600.75万4697.15万-0.26%-1.04%-16.60%+2.38%-28.04%-52.32%-28.80%--1.31%3.293.292.72%半导体设备与材料
KLAC科磊
749.480-10.240-1.35%75.14万5.66亿760.000759.720763.930749.1301009.10亿1006.27亿1.35亿1.34亿+5.68%+10.11%+16.58%+15.20%+35.82%+76.59%+29.48%0.73%0.56%39.2431.031.95%半导体设备与材料
VECO维易科精密仪器
40.150-0.550-1.35%92.80万3766.03万40.71040.70041.08040.08022.74亿22.18亿5663.77万5523.63万+5.46%+12.46%+19.32%+18.61%+38.11%+75.33%+29.39%--1.68%亏损亏损2.46%半导体设备与材料
INTTinTEST
10.180-0.140-1.36%8.52万88.10万10.25010.32010.57010.1801.27亿1.14亿1248.96万1123.18万+0.89%-7.71%-7.79%-12.69%-21.45%-52.74%-25.15%--0.76%17.2512.893.78%半导体设备与材料
ASYSAmtech Systems
5.270-0.080-1.50%1.58万8.46万5.3905.3505.4005.2707488.03万6309.13万1420.88万1197.18万+0.57%+10.95%+7.99%+13.09%-31.11%-40.89%+25.48%--0.13%亏损亏损2.43%半导体设备与材料
AMAT应用材料
214.030-3.460-1.59%797.79万17.20亿218.220217.490218.750213.9201778.37亿1771.33亿8.31亿8.28亿+3.73%+8.15%+10.14%+12.45%+43.43%+66.17%+32.29%0.60%0.96%24.6026.392.22%半导体设备与材料
IPGPIPG光电
88.600-1.570-1.74%19.28万1717.07万90.00090.17090.08088.56040.37亿26.47亿4556.82万2987.56万-1.40%+2.19%+4.74%+2.49%-7.34%-21.84%-18.37%--0.65%22.7819.141.69%半导体设备与材料
ASML阿斯麦
919.540-17.880-1.91%81.12万7.52亿936.500937.420938.814918.9403652.41亿3651.01亿3.97亿3.97亿+0.66%+5.66%+3.65%+1.46%+34.79%+33.28%+21.95%0.71%0.20%46.8842.542.12%半导体设备与材料
UCTT超科林半导体
44.370-0.880-1.94%16.00万715.78万45.13045.25045.72044.31019.92亿19.49亿4490.59万4392.11万-0.47%+8.14%+9.56%+5.12%+66.80%+46.10%+29.96%--0.36%亏损亏损3.12%半导体设备与材料
PLAB福尼克斯
28.610-0.710-2.42%29.43万848.09万29.26029.32029.29028.59018.13亿17.48亿6335.37万6110.34万-2.45%+1.67%+9.66%+6.44%+33.50%+66.53%-8.80%--0.48%12.8914.092.39%半导体设备与材料
AMKR艾马克技术
32.950-0.830-2.46%61.26万2032.44万33.53033.78033.72032.93081.11亿29.05亿2.46亿8815.06万+0.98%+4.07%+13.74%+9.64%+19.43%+44.98%-0.74%0.93%0.70%21.6822.572.34%半导体设备与材料
ENTG英特格
130.570-3.390-2.53%119.71万1.57亿133.840133.960133.980130.295196.89亿195.88亿1.51亿1.50亿+0.92%+3.14%+2.81%-2.73%+26.73%+33.64%+9.14%0.31%0.80%62.47108.812.75%半导体设备与材料
CAMT康特科技
97.640-2.750-2.74%52.40万5145.11万97.480100.39099.58096.82044.08亿26.03亿4514.33万2665.54万+6.57%+22.02%+23.33%+29.16%+55.78%+240.47%+43.05%1.36%1.97%54.8559.902.75%半导体设备与材料
AXTIAXT Inc
3.430-0.110-3.11%19.05万66.12万3.5403.5403.5403.4251.52亿1.42亿4439.88万4152.43万-3.92%+13.20%+16.67%+55.91%+73.23%0.00%+42.92%--0.46%亏损亏损3.25%半导体设备与材料
NVMINova
194.520-7.630-3.77%21.39万4171.80万197.980202.150198.235193.26056.50亿56.34亿2904.63万2896.39万+0.71%+11.65%+14.42%+22.90%+56.17%+94.99%+41.58%--0.74%44.9245.452.46%半导体设备与材料
ONTOOnto Innovation
223.970-9.660-4.13%50.70万1.15亿233.020233.630235.416223.250110.36亿109.47亿4927.59万4887.92万+7.46%+14.44%+26.09%+33.36%+64.02%+125.14%+46.48%--1.04%79.7091.045.21%半导体设备与材料

新闻