BK2020 化工品

添加自选
  • 957.923
  • -7.793-0.81%
收盘价 05/15 16:00 (美东)
974.071最高价956.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASPIASP Isotopes
4.31000.4500+11.66%127.74万541.09万3.90003.86004.43003.90002.23亿1.04亿5176.28万2422.14万+19.06%+36.39%+41.78%+47.10%+161.21%+1246.88%+140.78%--5.27%亏损亏损13.73%化工品
VHI瓦利化工
18.1701.240+7.32%2.11万37.33万17.17016.93018.30017.0505.14亿4341.50万2828.85万238.94万+21.62%+23.02%+18.99%+41.67%+38.11%+39.52%+20.31%1.76%0.88%908.50亏损7.38%化工品
GURE海湾资源
1.5800.060+3.95%3.69万5.84万1.5201.5201.6231.5201648.24万1074.43万1043.19万680.02万+9.72%+5.26%+16.19%+17.04%+7.85%-48.03%-4.24%--0.54%亏损1.586.76%化工品
RYAMRayonier Advanced Materials
4.5700.080+1.78%31.95万146.40万4.6004.4904.6304.4703.00亿2.59亿6557.61万5670.35万+12.29%+18.70%+8.04%-1.08%+46.01%+7.53%+12.84%--0.56%亏损亏损3.56%化工品
TROXTronox
19.5000.260+1.35%68.61万1333.38万19.60019.24019.61019.16030.78亿22.91亿1.58亿1.17亿+1.62%+14.10%+22.49%+35.17%+56.71%+78.50%+38.89%2.56%0.58%亏损亏损2.34%化工品
WLKPWestlake Chemical
22.3200.100+0.45%3.96万88.42万22.48022.22022.48022.2227.86亿4.30亿3522.81万1924.37万+3.67%+3.86%+4.86%+4.05%+7.12%+13.59%+7.51%8.45%0.21%14.4914.491.16%化工品
ASIXAdvanSix
25.0700.030+0.12%7.24万181.84万25.33025.04025.38025.0006.72亿6.50亿2681.89万2593.66万+4.61%-1.09%-5.46%-8.12%-2.84%-24.53%-15.29%2.49%0.28%313.3812.861.52%化工品
HUN亨斯迈
25.130-0.090-0.36%142.70万3600.24万25.47025.22025.58025.11043.47亿40.86亿1.73亿1.63亿-0.04%+5.50%+6.17%+4.34%+3.34%+2.68%+0.98%3.83%0.88%亏损44.091.86%化工品
CE塞拉尼斯
158.580-1.130-0.71%72.49万1.15亿161.280159.710161.440157.890173.20亿172.26亿1.09亿1.09亿-2.87%+2.68%+3.12%+6.65%+22.70%+53.17%+3.01%1.77%0.67%8.728.852.22%化工品
BAKBraskem
7.500-0.070-0.92%56.79万427.57万7.5707.5707.6507.44529.90亿7.61亿3.99亿1.01亿-3.23%-8.09%-12.49%-5.42%-7.06%-20.63%-14.97%--0.56%亏损亏损2.71%化工品
DOW陶氏化学
59.060-0.590-0.99%354.10万2.09亿60.04059.65060.19058.970415.31亿414.26亿7.03亿7.01亿+0.72%+3.20%+3.94%+9.31%+17.20%+20.96%+9.05%4.74%0.51%35.1572.022.05%化工品
MEOH梅思恩
52.700-0.570-1.07%32.18万1694.71万53.30053.27053.34552.07035.51亿35.26亿6738.75万6690.18万+8.88%+9.27%+12.39%+26.12%+21.16%+25.73%+11.76%1.40%0.48%21.3420.512.39%化工品
LXULSB Industries
9.020-0.100-1.10%29.00万262.69万9.2409.1209.3109.0106.45亿4.74亿7154.37万5259.86万+5.25%+6.49%+13.46%+17.14%+9.07%-1.31%-3.11%--0.55%37.5824.383.29%化工品
REXREX American Resources
57.020-1.140-1.96%16.91万968.48万58.37058.16059.48056.7209.98亿8.99亿1750.37万1576.54万-1.38%+3.80%-0.23%+35.73%+54.57%+93.42%+20.55%--1.07%16.4316.434.75%化工品
FMSTForemost Lithium Resource & Technology
2.400-0.120-4.76%1.46万3.58万2.5202.5202.5492.3601249.92万1099.96万520.80万458.32万-7.34%-7.69%+0.84%-26.83%-29.72%-62.63%-4.00%--0.32%亏损13.647.49%化工品
GPRE绿色平原能源
19.020-1.220-6.03%100.42万1939.98万20.34020.24020.39518.92012.29亿11.98亿6461.87万6299.57万-2.86%-5.47%-9.13%-16.40%-23.71%-36.68%-24.58%--1.59%亏损亏损7.29%化工品
ORGNOrigin Materials
0.917-0.138-13.07%298.99万293.92万1.0701.0551.1300.9011.35亿1.07亿1.47亿1.16亿-24.21%+13.60%+60.50%+76.20%+3.24%-80.40%+9.67%--2.57%0.005.3921.75%化工品