BK2020 化工品

添加自选
  • 965.652
  • +4.324+0.45%
交易中 05/10 09:33 (美东)
967.074最高价965.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ORGNOrigin Materials
1.2250.085+7.46%8.87万10.59万1.1801.1401.2281.1721.79亿1.42亿1.46亿1.16亿+22.71%+76.90%+89.13%+150.26%+9.38%-73.66%+46.50%--0.08%7.217.214.90%化工品
BAKBraskem
7.5500.140+1.89%1.71万12.88万7.5207.4107.5657.52030.09亿7.66亿3.99亿1.01亿-12.41%-13.42%-21.52%+10.22%-6.44%-26.70%-14.40%--0.02%亏损亏损0.61%化工品
MEOH梅思恩
50.9300.670+1.33%9792.0049.79万50.75050.26051.23050.49534.32亿34.08亿6738.75万6690.75万+5.84%+6.62%+4.41%+14.56%+13.98%+23.36%+8.01%1.45%0.02%20.6219.821.46%化工品
LXULSB Industries
8.9300.100+1.13%3042.002.70万8.8608.8308.9308.8606.39亿4.70亿7154.37万5259.86万+4.81%+9.84%+7.85%+15.52%+2.06%-1.65%-4.08%--0.01%37.2124.140.79%化工品
RYAMRayonier Advanced Materials
4.4800.040+0.90%1983.008884.004.4804.4404.4804.4802.94亿2.54亿6557.61万5670.35万+13.42%+15.46%-3.86%+3.46%+33.33%-5.88%+10.62%--0.00%亏损亏损0.00%化工品
REXREX American Resources
60.0500.520+0.87%3539.0021.23万60.01059.53060.05059.76510.51亿9.47亿1750.37万1576.54万+8.00%+6.81%+5.13%+42.50%+59.66%+110.85%+26.96%--0.02%17.3117.310.48%化工品
WLKPWestlake Chemical
21.8050.176+0.82%50.26万1087.16万21.69021.62921.80521.6907.68亿4.20亿3522.81万1925.37万-0.80%+1.37%+1.27%+1.51%+5.03%+12.13%+5.03%8.65%2.61%14.1614.160.53%化工品
DOW陶氏化学
59.8400.390+0.66%9.88万589.66万59.69059.45059.88059.690420.80亿419.73亿7.03亿7.01亿+5.30%+6.02%+2.36%+13.94%+19.21%+20.55%+10.49%4.68%0.01%35.6272.980.32%化工品
GPRE绿色平原能源
20.3200.130+0.64%1.60万32.46万20.26020.19020.39020.26013.13亿12.80亿6461.87万6299.57万-2.03%-3.97%-9.20%-12.53%-22.41%-32.31%-19.43%--0.03%亏损亏损0.64%化工品
ASPIASP Isotopes
3.65000.0200+0.55%5296.001.93万3.65003.63003.65003.59001.89亿8840.83万5176.28万2422.14万+7.04%+7.99%0.00%+35.69%+114.71%+725.79%+103.91%--0.02%亏损亏损1.65%化工品
TROXTronox
19.2450.065+0.34%4836.009.32万19.28019.18019.28019.24030.38亿22.62亿1.58亿1.18亿+0.34%+10.79%+14.96%+50.93%+51.41%+75.94%+37.08%2.60%0.00%亏损亏损0.21%化工品
HUN亨斯迈
24.9400.080+0.32%1.80万45.00万24.96024.86025.11024.93043.15亿40.55亿1.73亿1.63亿+2.55%+5.37%+1.46%+7.86%+0.89%+3.49%+0.22%3.86%0.01%亏损43.750.72%化工品
VHI瓦利化工
15.7700.0000.00%5.0079.0015.83015.7700.0000.0004.46亿3768.05万2828.85万238.94万+7.21%+9.82%+0.90%+23.25%+23.68%+18.17%+4.42%2.03%0.00%788.50亏损0.00%化工品
GURE海湾资源
1.4200.0000.00%3.004.001.3901.4200.0000.0001481.33万965.62万1043.19万680.02万-3.95%-7.54%+2.16%+18.33%-17.92%-52.98%-13.94%--0.00%亏损1.420.00%化工品
ASIXAdvanSix
24.5500.0000.00%1662.004.08万24.51024.55024.55024.5106.58亿6.37亿2681.89万2593.66万-4.66%-5.21%-12.23%-4.37%-6.40%-26.21%-17.59%2.55%0.01%306.8812.590.16%化工品
CE塞拉尼斯
160.670-0.750-0.46%6801.00109.80万161.500161.420161.500160.670179.25亿178.30亿1.12亿1.11亿+2.74%+4.88%+0.64%+11.44%+27.39%+62.05%+4.37%1.74%0.01%8.838.970.51%化工品
FMSTForemost Lithium Resource & Technology
2.520-0.080-3.08%734.001849.002.5202.6002.5202.5201312.42万1154.96万520.80万458.32万0.00%-3.08%-13.10%-15.44%-19.49%-59.35%+0.80%--0.02%亏损14.400.00%化工品