BK2020 化工品

添加自选
  • 961.328
  • +5.400+0.56%
收盘价 05/09 16:00 (美东)
965.422最高价952.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RYAMRayonier Advanced Materials
4.4400.370+9.09%98.90万430.12万4.0904.0704.4704.0602.91亿2.52亿6557.61万5670.35万+12.41%+14.43%-4.72%+2.54%+32.14%-6.72%+9.63%--1.74%亏损亏损10.07%化工品
VHI瓦利化工
15.7700.830+5.56%7437.0011.72万15.35014.94016.00015.3504.46亿3768.05万2828.85万238.94万+7.21%+9.82%+0.90%+23.25%+23.68%+18.17%+4.42%2.03%0.31%亏损亏损4.35%化工品
MEOH梅思恩
50.2601.860+3.84%29.55万1476.89万48.76048.40050.41048.56033.87亿33.63亿6738.75万6690.75万+4.45%+5.21%+3.03%+13.06%+12.48%+21.74%+6.59%1.47%0.44%20.3519.563.82%化工品
GPRE绿色平原能源
20.1900.610+3.12%89.97万1795.39万19.53019.58020.21019.39013.05亿12.72亿6461.87万6299.57万-2.65%-4.58%-9.79%-13.09%-22.91%-32.74%-19.94%--1.43%亏损亏损4.19%化工品
LXULSB Industries
8.8300.260+3.03%32.86万288.46万8.6408.5708.8408.6406.32亿4.64亿7154.37万5259.86万+3.64%+8.61%+6.64%+14.23%+0.91%-2.75%-5.16%--0.63%36.7923.862.33%化工品
REXREX American Resources
59.5301.710+2.96%30.81万1818.51万58.00057.82059.56057.90510.42亿9.39亿1750.37万1576.54万+7.07%+5.89%+4.22%+41.27%+58.28%+109.02%+25.86%--1.95%17.1617.162.86%化工品
ASIXAdvanSix
24.5500.430+1.78%14.88万364.10万24.28024.12024.86024.1206.58亿6.37亿2681.89万2593.66万-4.66%-5.21%-12.23%-4.37%-6.40%-26.21%-17.59%2.55%0.57%306.8812.593.07%化工品
DOW陶氏化学
59.4500.810+1.38%420.82万2.50亿58.75058.64059.59058.750418.06亿416.99亿7.03亿7.01亿+4.61%+5.33%+1.69%+13.20%+18.43%+19.76%+9.77%4.71%0.60%35.3972.501.43%化工品
WLKPWestlake Chemical
22.1000.100+0.45%105.60万2329.25万22.32022.00022.45522.1007.79亿4.26亿3522.81万1925.37万-1.60%+0.55%+0.45%+0.68%+4.18%+11.22%+4.18%8.53%5.49%14.3514.351.62%化工品
FMSTForemost Lithium Resource & Technology
2.6000.010+0.39%1745.004405.002.6102.5902.6102.5001354.08万1191.63万520.80万458.32万+3.17%0.00%-10.34%-12.75%-16.93%-58.06%+4.00%--0.04%亏损14.864.25%化工品
ASPIASP Isotopes
3.63000.0100+0.28%26.93万97.45万3.60003.62003.67993.56001.88亿8792.38万5176.28万2422.14万+6.45%+7.40%-0.55%+34.94%+113.53%+721.27%+102.79%--1.11%亏损亏损3.31%化工品
TROXTronox
19.180-0.010-0.05%68.68万1316.14万19.25019.19019.43319.03030.27亿22.54亿1.58亿1.18亿0.00%+10.42%+14.58%+50.42%+50.89%+75.34%+36.61%2.61%0.58%亏损亏损2.10%化工品
HUN亨斯迈
24.860-0.280-1.11%138.25万3446.75万25.23025.14025.23024.84543.01亿40.42亿1.73亿1.63亿+2.22%+5.03%+1.14%+7.51%+0.56%+3.16%-0.11%3.87%0.85%亏损43.611.53%化工品
CE塞拉尼斯
161.420-1.850-1.13%148.16万2.41亿167.560163.270169.495158.320180.09亿179.13亿1.12亿1.11亿+3.22%+5.37%+1.11%+11.96%+27.98%+62.81%+4.85%1.73%1.34%8.879.016.84%化工品
GURE海湾资源
1.420-0.020-1.39%2486.003501.001.4041.4401.4701.3901481.33万965.62万1043.19万680.02万-3.95%-7.54%+2.16%+18.33%-17.92%-52.98%-13.94%--0.04%亏损1.425.56%化工品
BAKBraskem
7.410-0.340-4.39%102.73万764.39万7.4507.7507.5857.36529.54亿7.52亿3.99亿1.01亿-14.04%-15.02%-22.97%+8.18%-8.18%-28.06%-15.99%--1.01%亏损亏损2.84%化工品
ORGNOrigin Materials
1.140-0.070-5.79%189.81万218.04万1.2301.2101.2501.0801.67亿1.32亿1.46亿1.16亿+14.19%+64.62%+76.01%+132.89%+1.79%-75.48%+36.33%--1.64%6.716.7114.05%化工品