BK2020 化工品

添加自选
  • 959.784
  • +8.928+0.94%
收盘价 05/17 16:00 (美东)
959.822最高价950.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RYAMRayonier Advanced Materials
4.9200.390+8.61%93.79万447.43万4.5704.5304.9504.5303.23亿2.79亿6557.61万5671.57万+7.19%+23.62%+14.42%+12.33%+60.26%+13.36%+21.48%--1.65%亏损亏损9.27%化工品
ORGNOrigin Materials
0.9670.051+5.58%190.47万179.93万0.9110.9160.9760.8901.42亿1.12亿1.47亿1.16亿-14.84%-15.21%+39.99%+88.38%+6.64%-77.63%+15.59%--1.64%0.005.699.37%化工品
LXULSB Industries
9.7000.480+5.21%69.39万665.98万9.3109.2209.7109.2506.94亿5.10亿7154.37万5260.84万+10.10%+13.98%+20.50%+26.14%+14.12%+4.86%+4.19%--1.32%40.4226.224.99%化工品
ASPIASP Isotopes
4.52000.1000+2.26%174.04万834.55万4.32004.42005.08004.32002.34亿1.09亿5176.28万2422.14万+25.56%+21.51%+45.81%+13.00%+141.71%+1241.25%+152.51%--7.19%亏损亏损17.20%化工品
VHI瓦利化工
18.7900.310+1.68%2834.005.28万18.71018.48018.79018.4005.32亿4490.07万2828.85万238.96万+18.40%+26.53%+21.23%+49.05%+43.47%+45.48%+24.42%1.70%0.12%939.50亏损2.11%化工品
TROXTronox
19.3900.315+1.65%71.35万1381.24万19.16019.07519.45019.13030.60亿22.78亿1.58亿1.17亿+2.13%+3.59%+20.55%+29.42%+54.39%+70.05%+39.02%2.58%0.61%亏损亏损1.68%化工品
HUN亨斯迈
25.1800.270+1.08%88.99万2239.57万25.04024.91025.26024.99343.56亿40.95亿1.73亿1.63亿+1.41%+2.65%+6.16%-2.88%+1.45%+2.93%+1.18%3.82%0.55%亏损44.181.07%化工品
CE塞拉尼斯
157.3401.670+1.07%51.19万8039.12万157.350155.670158.075156.330171.85亿170.87亿1.09亿1.09亿+0.41%+0.11%+2.34%+5.70%+19.45%+49.61%+2.20%1.78%0.47%8.658.781.12%化工品
DOW陶氏化学
59.1900.490+0.83%266.87万1.58亿59.06058.70059.21058.700416.23亿415.15亿7.03亿7.01亿-0.37%+3.77%+4.47%+7.03%+17.59%+20.13%+9.29%4.73%0.38%35.2372.180.87%化工品
GURE海湾资源
1.6110.011+0.66%3075.004819.001.5801.6001.6301.5101680.17万1095.23万1043.19万680.02万+9.56%+4.58%+15.87%+15.87%+15.00%-44.84%-2.39%--0.05%亏损1.617.50%化工品
REXREX American Resources
56.6000.250+0.44%18.53万1049.29万56.63056.35057.06056.1009.91亿8.92亿1750.37万1576.30万-4.34%-0.93%+0.64%+32.58%+53.06%+87.92%+19.66%--1.18%16.3116.311.70%化工品
GPRE绿色平原能源
19.1600.080+0.42%77.83万1489.62万19.13019.08019.46018.85012.38亿12.06亿6461.87万6296.08万-4.10%-5.01%-13.81%-15.11%-21.44%-38.05%-24.03%--1.24%亏损亏损3.20%化工品
WLKPWestlake Chemical
22.2900.060+0.27%1.45万32.38万22.39022.23022.39022.2607.85亿4.29亿3522.81万1923.47万-0.49%+3.06%+4.81%+0.73%+4.71%+12.23%+7.37%8.46%0.08%14.4714.470.59%化工品
BAKBraskem
7.5400.020+0.27%24.26万183.69万7.5907.5207.6257.52030.05亿7.65亿3.99亿1.01亿+2.45%-16.50%-12.83%-9.59%-8.61%-21.05%-14.51%--0.24%亏损亏损1.40%化工品
MEOH梅思恩
53.6500.070+0.13%33.49万1802.29万53.68053.58054.28053.46036.15亿35.90亿6738.75万6690.75万+6.28%+11.24%+11.98%+22.30%+26.40%+28.06%+13.78%1.38%0.50%21.7220.881.53%化工品
ASIXAdvanSix
24.8500.030+0.12%6.85万170.49万24.98024.82025.15024.7306.66亿6.45亿2681.89万2595.74万+0.53%+13.02%-7.78%-9.51%-5.47%-27.82%-16.04%2.52%0.26%310.6312.741.69%化工品
FMSTForemost Lithium Resource & Technology
2.900-0.020-0.68%3.69万10.54万2.8602.9202.9902.7001510.32万1329.15万520.80万458.33万+15.54%+14.17%+19.59%-0.68%-18.31%-53.24%+16.00%--0.81%亏损16.489.93%化工品