BK2020 化工品

添加自选
  • 965.717
  • +5.019+0.52%
收盘价 05/14 16:00 (美东)
969.403最高价962.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BAKBraskem
7.5700.250+3.42%100.95万756.89万7.3107.3207.6107.31030.17亿7.68亿3.99亿1.01亿-3.81%-7.68%-13.09%-3.20%-9.45%-18.25%-14.17%--1.00%亏损亏损4.10%化工品
VHI瓦利化工
16.9300.530+3.23%3108.005.23万16.60016.40016.93016.6004.79亿4045.22万2828.85万238.94万+11.97%+14.62%+12.49%+30.29%+28.30%+34.64%+12.10%1.89%0.13%846.50亏损2.01%化工品
FMSTForemost Lithium Resource & Technology
2.5200.070+2.86%2710.006672.002.4402.4502.5202.4401312.42万1154.96万520.80万458.32万+0.80%-5.44%+1.20%-17.65%-25.44%-59.71%+0.80%--0.06%亏损14.323.27%化工品
RYAMRayonier Advanced Materials
4.4900.120+2.75%37.31万166.70万4.4804.3704.5204.3702.94亿2.55亿6557.61万5670.35万+12.25%+20.38%+4.91%-2.81%+32.84%+4.42%+10.86%--0.66%亏损亏损3.44%化工品
ASPIASP Isotopes
3.86000.1000+2.66%50.57万198.28万3.76003.76004.05003.76002.00亿9349.48万5176.28万2422.14万+7.52%+21.77%+22.15%+35.92%+142.77%+757.78%+115.64%--2.09%亏损亏损7.71%化工品
GPRE绿色平原能源
20.2400.460+2.33%122.14万2462.43万20.23019.78020.54019.83013.08亿12.75亿6461.87万6299.57万+4.98%-2.08%-4.12%-12.15%-21.97%-31.37%-19.75%--1.94%亏损亏损3.59%化工品
HUN亨斯迈
25.2200.490+1.98%139.56万3514.22万24.92024.73025.31524.92043.63亿41.01亿1.73亿1.63亿-0.47%+5.70%+5.70%+4.33%+3.25%+5.67%+1.34%3.82%0.86%亏损44.251.60%化工品
GURE海湾资源
1.5200.020+1.33%18.15万26.89万1.4801.5001.5201.4501585.65万1033.63万1043.19万680.02万+8.57%0.00%+16.03%+7.15%-2.56%-49.67%-7.88%--2.67%亏损1.524.67%化工品
MEOH梅思恩
53.2700.440+0.83%28.13万1493.19万53.00052.83053.52052.48035.90亿35.64亿6738.75万6690.18万+6.60%+11.19%+12.10%+13.72%+20.44%+29.64%+12.97%1.39%0.42%21.5720.731.97%化工品
DOW陶氏化学
59.6500.290+0.49%351.68万2.10亿59.56059.36059.94059.515419.46亿418.40亿7.03亿7.01亿+2.21%+4.83%+4.91%+8.87%+18.48%+23.18%+10.14%4.69%0.50%35.5172.740.72%化工品
REXREX American Resources
58.1600.260+0.45%21.61万1250.49万57.91057.90058.72057.06010.18亿9.17亿1750.37万1576.54万+0.95%+5.11%+6.42%+32.00%+55.30%+104.86%+22.96%--1.37%16.7616.762.87%化工品
TROXTronox
19.2400.030+0.16%71.30万1371.65万19.39019.21019.46019.14530.37亿22.60亿1.58亿1.17亿+0.16%+13.24%+19.65%+36.85%+52.80%+83.97%+37.04%2.60%0.61%亏损亏损1.64%化工品
WLKPWestlake Chemical
22.2200.030+0.14%54.63万1212.57万22.32022.19022.37022.1407.83亿4.28亿3522.81万1924.37万+2.97%+3.86%+3.67%+1.77%+5.37%+13.56%+7.03%8.49%2.84%14.4314.431.04%化工品
ASIXAdvanSix
25.0400.0000.00%9.66万241.96万25.36025.04025.45024.8806.72亿6.49亿2681.89万2593.66万+5.45%-0.23%-6.55%-12.53%-6.95%-23.26%-15.40%2.50%0.37%313.0012.842.28%化工品
LXULSB Industries
9.120-0.020-0.22%30.24万277.63万9.3009.1409.3609.1156.52亿4.80亿7154.37万5259.86万+5.19%-1.94%+13.86%+13.57%+7.29%+2.36%-2.04%--0.58%38.0024.652.68%化工品
CE塞拉尼斯
159.710-0.530-0.33%67.60万1.08亿160.960160.240161.935158.770174.44亿173.49亿1.09亿1.09亿-1.86%+3.97%+3.56%+6.21%+23.45%+58.60%+3.74%1.75%0.62%8.788.911.98%化工品
ORGNOrigin Materials
1.055-0.115-9.83%244.12万278.90万1.2001.1701.2601.0501.54亿1.22亿1.46亿1.16亿-4.09%+30.33%+77.85%+92.91%+7.66%-77.21%+26.17%--2.11%6.216.2117.95%化工品