BK2020 化工品

添加自选
  • 959.496
  • -6.221-0.64%
交易中 05/15 13:46 (美东)
974.071最高价959.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASPIASP Isotopes
4.30000.4400+11.40%79.72万333.06万3.90003.86004.33003.90002.23亿1.04亿5176.28万2422.14万+18.78%+36.08%+41.45%+46.76%+160.61%+1243.75%+140.22%--3.29%亏损亏损11.14%化工品
VHI瓦利化工
18.3001.370+8.09%1.93万34.09万17.17016.93018.30017.0505.18亿4372.56万2828.85万238.94万+22.49%+23.90%+19.84%+42.69%+39.10%+40.52%+21.18%1.75%0.81%915.00亏损7.38%化工品
GURE海湾资源
1.5900.070+4.61%1.60万2.52万1.5201.5201.6001.5201658.68万1081.23万1043.19万680.02万+10.42%+5.92%+16.93%+17.78%+8.53%-47.70%-3.64%--0.24%亏损1.595.26%化工品
RYAMRayonier Advanced Materials
4.5900.100+2.23%18.82万86.30万4.6004.4904.6304.4703.01亿2.60亿6557.61万5670.35万+12.78%+19.22%+8.51%-0.65%+46.65%+8.00%+13.33%--0.33%亏损亏损3.56%化工品
TROXTronox
19.3850.145+0.75%23.47万453.49万19.60019.24019.61019.16030.60亿22.77亿1.58亿1.17亿+1.02%+13.43%+21.77%+34.37%+55.79%+77.45%+38.07%2.58%0.20%亏损亏损2.34%化工品
WLKPWestlake Chemical
22.3500.130+0.59%2.23万49.84万22.48022.22022.48022.2227.87亿4.30亿3522.81万1924.37万+3.81%+4.00%+5.00%+4.18%+7.26%+13.75%+7.66%8.44%0.12%14.5114.511.16%化工品
HUN亨斯迈
25.3250.105+0.42%48.01万1216.98万25.47025.22025.58025.15043.81亿41.18亿1.73亿1.63亿+0.74%+6.32%+6.99%+5.15%+4.14%+3.48%+1.76%3.80%0.30%亏损44.431.71%化工品
ASIXAdvanSix
25.1300.090+0.36%2.24万56.44万25.33025.04025.38025.0006.74亿6.52亿2681.89万2593.66万+4.86%-0.85%-5.23%-7.90%-2.61%-24.35%-15.09%2.49%0.09%314.1312.891.52%化工品
LXULSB Industries
9.080-0.040-0.44%9.79万89.20万9.2409.1209.3109.0206.50亿4.78亿7154.37万5259.86万+5.95%+7.20%+14.21%+17.92%+9.79%-0.66%-2.47%--0.19%37.8324.543.18%化工品
BAKBraskem
7.535-0.035-0.46%39.81万300.05万7.5707.5707.6507.44530.03亿7.64亿3.99亿1.01亿-2.77%-7.66%-12.08%-4.98%-6.63%-20.26%-14.57%--0.39%亏损亏损2.71%化工品
CE塞拉尼斯
158.800-0.910-0.57%20.50万3271.28万161.280159.710161.440158.603173.44亿172.50亿1.09亿1.09亿-2.42%+3.38%+2.97%+5.60%+22.74%+57.69%+3.15%1.76%0.19%8.738.861.78%化工品
DOW陶氏化学
59.110-0.540-0.91%115.85万6879.96万60.04059.65060.19059.070415.66亿414.61亿7.03亿7.01亿+0.80%+3.28%+4.03%+9.40%+17.30%+21.06%+9.15%4.74%0.17%35.1872.091.88%化工品
MEOH梅思恩
52.530-0.740-1.39%18.96万998.14万53.30053.27053.34552.07035.40亿35.14亿6738.75万6690.18万+8.53%+8.92%+12.03%+25.71%+20.77%+25.33%+11.40%1.41%0.28%21.2720.442.39%化工品
FMSTForemost Lithium Resource & Technology
2.480-0.040-1.59%6211.001.55万2.5202.5202.5492.3601291.59万1136.63万520.80万458.32万-4.25%-4.62%+4.20%-24.39%-27.38%-61.39%-0.80%--0.14%亏损14.097.49%化工品
REXREX American Resources
57.210-0.950-1.63%6.27万362.03万58.37058.16059.48057.15010.01亿9.02亿1750.37万1576.54万-1.05%+4.15%+0.10%+36.18%+55.08%+94.06%+20.95%--0.40%16.4916.494.01%化工品
GPRE绿色平原能源
19.410-0.830-4.10%34.68万684.52万20.34020.24020.39519.36012.54亿12.23亿6461.87万6299.57万-0.87%-3.53%-7.26%-14.68%-22.14%-35.39%-23.04%--0.55%亏损亏损5.11%化工品
ORGNOrigin Materials
0.963-0.092-8.70%161.78万166.45万1.0701.0551.1300.9601.42亿1.12亿1.47亿1.16亿-20.40%+19.31%+68.57%+85.05%+8.43%-79.42%+15.19%--1.39%0.005.6716.10%化工品