BK2020 化工品

添加自选
  • 962.527
  • +6.599+0.69%
交易中 05/09 14:22 (美东)
965.422最高价952.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RYAMRayonier Advanced Materials
4.4050.335+8.23%65.75万283.59万4.0904.0704.4504.0602.89亿2.50亿6557.61万5666.83万+11.52%+13.53%-5.47%+1.73%+31.10%-7.46%+8.77%--1.16%亏损亏损9.58%化工品
VHI瓦利化工
16.0001.060+7.10%4357.006.83万15.35014.94016.00015.3504.53亿3823.01万2828.85万238.94万+8.77%+11.42%+2.37%+25.04%+25.48%+19.89%+5.95%2.00%0.18%亏损亏损4.35%化工品
MEOH梅思恩
50.2101.810+3.74%15.27万759.28万48.76048.40050.21048.56033.84亿33.59亿6738.75万6690.75万+4.34%+5.11%+2.93%+12.94%+12.37%+21.62%+6.48%1.47%0.23%20.3319.543.41%化工品
GURE海湾资源
1.4700.030+2.08%2046.002884.001.4041.4401.4701.3901533.49万999.62万1043.19万680.02万-0.57%-4.28%+5.76%+22.50%-15.03%-51.32%-10.91%--0.03%亏损1.475.55%化工品
LXULSB Industries
8.7450.175+2.04%14.63万127.79万8.6408.5708.8008.6406.26亿4.60亿7154.37万5259.86万+2.64%+7.56%+5.62%+13.13%-0.06%-3.69%-6.07%--0.28%36.4423.641.87%化工品
GPRE绿色平原能源
19.8400.260+1.33%40.05万793.33万19.53019.58020.12019.39012.82亿12.50亿6461.87万6299.57万-4.34%-6.24%-11.35%-14.59%-24.25%-33.91%-21.33%--0.64%亏损亏损3.73%化工品
DOW陶氏化学
59.4100.770+1.31%191.83万1.14亿58.75058.64059.59058.750417.77亿416.71亿7.03亿7.01亿+4.54%+5.26%+1.63%+13.12%+18.35%+19.68%+9.70%4.71%0.27%35.3672.451.43%化工品
REXREX American Resources
58.5100.690+1.19%11.35万663.57万58.00057.82059.04057.90510.24亿9.22亿1750.37万1576.54万+5.23%+4.07%+2.43%+38.85%+55.57%+105.44%+23.70%--0.72%16.8616.861.96%化工品
WLKPWestlake Chemical
22.2400.240+1.09%51.98万1144.01万22.32022.00022.45522.1607.83亿4.28亿3522.81万1925.37万-0.98%+1.18%+1.09%+1.32%+4.84%+11.92%+4.84%8.48%2.70%14.4414.441.34%化工品
ASIXAdvanSix
24.2800.160+0.66%6.02万147.06万24.28024.12024.86024.1206.51亿6.30亿2681.89万2593.66万-5.71%-6.25%-13.19%-5.42%-7.43%-27.02%-18.49%2.57%0.23%303.5012.453.07%化工品
FMSTForemost Lithium Resource & Technology
2.6000.010+0.39%1429.003613.002.6102.5902.6102.5001354.08万1191.63万520.80万458.32万+3.17%0.00%-10.34%-12.75%-16.93%-58.06%+4.00%--0.03%亏损14.864.25%化工品
CE塞拉尼斯
162.920-0.350-0.21%84.77万1.38亿167.560163.270169.495158.320181.76亿180.80亿1.12亿1.11亿+4.18%+6.35%+2.05%+13.00%+29.17%+64.32%+5.83%1.72%0.76%8.969.096.84%化工品
TROXTronox
19.130-0.060-0.31%28.77万551.20万19.25019.19019.43319.03030.19亿22.49亿1.58亿1.18亿-0.26%+10.13%+14.28%+50.03%+50.50%+74.89%+36.26%2.61%0.25%亏损亏损2.10%化工品
ASPIASP Isotopes
3.6000-0.0200-0.55%15.95万57.77万3.60003.62003.67993.56001.86亿8719.72万5176.28万2422.14万+5.57%+6.51%-1.37%+33.83%+111.76%+714.48%+101.12%--0.66%亏损亏损3.31%化工品
HUN亨斯迈
24.940-0.200-0.80%49.71万1242.77万25.23025.14025.23024.84543.15亿40.55亿1.73亿1.63亿+2.55%+5.37%+1.46%+7.86%+0.89%+3.49%+0.22%3.86%0.31%亏损43.751.53%化工品
BAKBraskem
7.460-0.290-3.74%78.47万583.90万7.4507.7507.5857.36529.74亿7.57亿3.99亿1.01亿-13.46%-14.45%-22.45%+8.91%-7.56%-27.57%-15.42%--0.77%亏损亏损2.84%化工品
ORGNOrigin Materials
1.105-0.105-8.68%160.23万184.51万1.2301.2101.2501.0801.62亿1.28亿1.46亿1.16亿+10.69%+59.57%+70.60%+125.74%-1.34%-76.24%+32.15%--1.39%6.506.5014.05%化工品

新闻