DLPNDolphin Entertainment
1.2400.115+10.22%315.71万428.60万1.3001.1251.3401.1602334.52万2147.16万1882.67万1731.58万+12.73%-0.80%+1.64%-5.34%-15.65%-41.78%-27.49%--18.23%亏损亏损16.00%广告代理
MGNIMagnite
9.8000.760+8.41%690.26万6759.80万9.3409.04010.4508.92013.72亿12.19亿1.40亿1.24亿+10.11%+8.89%+14.22%-0.51%+23.89%-10.01%+4.93%--5.55%亏损亏损16.93%广告代理
ABLVAble View Global
1.6700.120+7.74%1.48万2.68万1.5951.5501.9801.5957033.84万1817.26万4211.88万1088.18万+5.70%+22.79%-3.19%-36.50%-46.47%-84.08%-38.15%--0.14%7.467.4624.84%广告代理
MGOLMGO Global
0.2300.010+4.36%12.86万2.99万0.2250.2200.2450.217377.28万146.17万1640.33万635.50万+0.57%-7.96%+3.14%-42.51%-52.08%-82.31%-46.51%--2.02%亏损亏损12.52%广告代理
NCMINational CineMedia
4.83500.1950+4.20%65.53万311.10万4.68004.64004.84004.63504.67亿2.96亿9657.31万6124.32万+3.09%+8.17%+8.65%+15.39%+16.93%+79.74%+16.79%--1.07%0.280.344.42%广告代理
ANTEAirNet Technology
1.0300.030+3.01%5865.006044.001.0361.0001.0401.0001473.71万712.37万1430.78万691.62万-8.04%-15.57%-24.26%+1.98%+74.58%-5.50%+24.11%--0.09%亏损亏损4.00%广告代理
IASIntegral Ad Science
9.6400.170+1.80%117.76万1116.85万9.5909.4709.6609.27015.48亿6.92亿1.61亿7176.27万+15.17%-0.72%+2.88%-39.79%-31.39%-40.49%-33.01%--1.64%964.00241.004.12%广告代理
VSMEVS MEDIA Holdings
0.3800.006+1.63%9.85万3.67万0.3650.3740.3800.365835.78万391.00万2200.00万1029.22万-3.28%-7.93%-5.03%-31.25%-50.98%-92.40%+0.50%--0.96%亏损2.374.12%广告代理
MCHXMarchex
1.3600.020+1.49%1.14万1.59万1.3481.3401.4001.3305940.29万1688.29万4367.86万1241.39万-0.73%+1.49%+8.80%+3.03%-6.85%-26.49%0.00%--0.09%亏损亏损5.22%广告代理
ZDZiff Davis
57.5000.740+1.30%42.11万2402.00万57.31056.76057.71056.20026.52亿24.24亿4612.81万4216.30万+5.54%+16.11%+14.47%-12.73%-11.59%-10.78%-14.42%--1.00%44.9264.612.66%广告代理
OMC宏盟集团
97.6601.080+1.12%135.80万1.32亿96.95096.58098.05596.580191.25亿189.02亿1.96亿1.94亿+2.72%+4.28%+5.64%+11.37%+26.11%+8.55%+13.75%2.87%0.70%13.2214.131.53%广告代理
WPPWPP PLC
53.5900.360+0.68%7.53万402.02万53.20053.23053.60053.040115.60亿115.34亿2.16亿2.15亿+2.66%+6.67%+12.18%+7.74%+21.93%+0.74%+12.66%4.81%0.04%84.2684.261.05%广告代理
ADTHAdTheorent Holding
3.4300.020+0.59%81.36万278.02万3.4103.4103.4403.4103.14亿1.33亿9159.83万3884.28万0.00%+6.03%+7.52%+18.28%+170.08%+148.55%+136.55%--2.10%0.000.000.88%广告代理
CNET中网载线
0.81160.0036+0.45%9309.007591.000.80000.80800.84990.8000584.72万479.80万720.45万591.18万-1.59%-12.76%-21.20%-12.77%-9.83%-43.64%-2.22%--0.16%亏损亏损6.18%广告代理
QNSTQuinStreet
17.6800.060+0.34%38.74万680.13万17.72017.62017.87017.3409.77亿9.31亿5527.68万5263.54万-5.76%-1.17%+7.54%+13.92%+61.61%+130.51%+37.91%--0.74%亏损亏损3.01%广告代理
STCNSteel Connect
12.58000.0300+0.24%1.21万15.16万12.540012.550012.600012.45007931.38万3456.04万630.48万274.72万+0.80%+0.80%+28.11%+45.98%+41.51%+62.39%+30.57%--0.44%13.3810.661.20%广告代理
INUVInuvo
0.31580.0005+0.16%14.60万4.63万0.32150.31530.32890.31004417.54万3602.12万1.40亿1.14亿-5.65%-4.07%-3.72%-18.46%+6.01%-8.73%-25.69%--0.13%亏损亏损5.99%广告代理
IPG埃培智
31.7700.040+0.13%289.15万9177.68万31.93031.73032.00031.580119.91亿119.35亿3.77亿3.76亿+2.58%+4.16%+4.96%-1.52%+7.29%-11.04%-1.64%3.97%0.77%11.3111.151.32%广告代理
TSQTownsquare Media
11.5800.010+0.09%3.96万45.86万11.72011.57011.72011.4601.75亿1.50亿1512.10万1297.44万-8.24%-3.10%-6.61%+11.76%+23.18%+42.17%+11.44%6.56%0.31%亏损亏损2.25%广告代理
CCOClear Channel Outdoor
1.5600.0000.00%74.23万115.73万1.5501.5601.5801.5507.62亿5.67亿4.89亿3.64亿+1.30%+7.59%+9.09%-8.24%+15.56%+25.81%-14.29%--0.20%亏损亏损1.92%广告代理
ICLK爱点击
1.22000.00000.00%3.27万3.97万1.22001.22001.24001.20001208.09万311.17万990.24万255.06万-4.69%-3.94%-68.80%-67.98%-59.87%-47.90%-68.15%--1.28%亏损亏损3.28%广告代理
FLNTFluent
3.97000.00000.00%2.41万9.47万3.92003.97003.99503.82015423.26万2596.42万1366.06万654.01万-1.98%+19.58%+64.05%+29.48%+29.99%+5.88%-1.24%--0.37%亏损亏损4.41%广告代理
ADVAdvantage Solutions
3.4000.0000.00%213.32万697.99万3.4303.4003.5153.16010.95亿1.88亿3.22亿5516.26万-20.19%-23.08%-20.19%-15.42%+34.92%+92.09%-6.08%--3.87%亏损亏损10.44%广告代理
CRTOCriteo
37.400-0.020-0.05%16.30万608.64万37.42037.42037.58537.08021.20亿16.71亿5668.75万4468.85万+0.27%+6.40%+9.84%+20.14%+54.74%+15.29%+47.71%--0.37%30.9142.501.35%广告代理
EEXEmerald
5.890-0.010-0.17%4.03万23.78万5.9405.9006.0405.55012.01亿9.18亿2.04亿1.56亿+1.03%+0.17%-5.31%-10.21%+13.05%+66.86%-1.51%--0.03%亏损亏损8.31%广告代理
CMPRCimpress
84.670-0.400-0.47%26.58万2257.32万86.22085.07086.22084.52021.55亿12.20亿2545.09万1440.37万-0.19%+0.44%-6.16%-3.89%+18.02%+69.95%+5.77%--1.85%25.89亏损2.00%广告代理
NEXNNexxen International
5.800-0.030-0.51%1.69万9.74万5.8005.8305.8005.7204.04亿3.00亿6958.57万5170.03万+1.05%+3.76%+2.29%+15.31%+54.67%+5.84%+14.62%--0.03%亏损亏损1.37%广告代理
CTVInnovid
2.080-0.020-0.95%13.15万27.53万2.1002.1002.1402.0403.00亿2.01亿1.44亿9677.85万+7.22%+0.97%-10.73%+35.95%+60.00%+131.09%+38.67%--0.14%亏损亏损4.76%广告代理
STGWStagwell
6.840-0.070-1.01%107.63万734.37万7.0206.9107.0206.7208.04亿7.24亿1.18亿1.06亿-1.87%+1.48%+28.81%-0.87%+39.02%+19.58%+3.17%--1.02%亏损6840.004.34%广告代理
DRCTDirect Digital
3.820-0.040-1.04%15.33万60.57万3.9503.8604.1703.7105480.47万1153.33万1434.68万301.92万-16.23%-27.65%-46.57%-77.44%-54.74%+2.96%-74.33%--5.08%29.3829.3811.92%广告代理