ABLVAble View Global
1.9000.350+22.58%1.15万2.10万1.5951.5501.9801.5958002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%--0.11%8.488.4824.84%广告代理
DLPNDolphin Entertainment
1.2300.105+9.33%293.39万401.50万1.3001.1251.3401.1602315.69万2129.85万1882.67万1731.58万+11.82%-1.60%+0.82%-6.11%-16.33%-42.25%-28.07%--16.94%亏损亏损16.00%广告代理
SWAGStran & Company
1.3700.080+6.19%6323.008061.001.2601.2901.3701.1402549.02万1214.47万1860.73万886.54万+7.87%+14.17%+13.21%-8.67%+8.72%-6.81%-7.44%--0.07%1369.901369.9017.81%广告代理
MGOLMGO Global
0.2320.012+5.22%12.01万2.80万0.2250.2200.2450.217380.39万147.37万1640.33万635.50万+1.40%-7.20%+3.99%-42.04%-51.69%-82.16%-46.07%--1.89%亏损亏损12.52%广告代理
MCHXMarchex
1.3900.050+3.73%9994.001.39万1.3481.3401.4001.3306071.32万1725.53万4367.86万1241.39万+1.46%+3.73%+11.20%+5.30%-4.79%-24.86%+2.21%--0.08%亏损亏损5.22%广告代理
NCMINational CineMedia
4.79000.1500+3.23%24.01万113.62万4.68004.64004.79004.63504.63亿2.93亿9657.31万6124.32万+2.13%+7.16%+7.64%+14.32%+15.84%+78.07%+15.70%--0.39%0.280.333.34%广告代理
CNET中网载线
0.83000.0220+2.72%9070.007398.000.80000.80800.84990.8000597.97万490.68万720.45万591.18万+0.64%-10.79%-19.42%-10.79%-7.79%-42.36%0.00%--0.15%亏损亏损6.18%广告代理
EEXEmerald
5.9920.092+1.56%2.01万11.73万5.9405.9006.0405.55012.21亿9.34亿2.04亿1.56亿+2.78%+1.90%-3.67%-8.66%+15.01%+69.74%+0.20%--0.01%亏损亏损8.31%广告代理
DRCTDirect Digital
3.9100.050+1.30%8.33万32.58万3.9503.8604.1703.7105609.59万1180.50万1434.68万301.92万-14.25%-25.95%-45.31%-76.90%-53.67%+5.39%-73.72%--2.76%30.0830.0811.92%广告代理
OMC宏盟集团
97.3600.780+0.81%44.14万4290.22万96.95096.58097.65096.580190.66亿188.44亿1.96亿1.94亿+2.41%+3.96%+5.31%+11.02%+25.73%+8.21%+13.40%2.88%0.23%13.1714.091.11%广告代理
INUVInuvo
0.31700.0017+0.54%9.69万3.10万0.32150.31530.32890.31294434.32万3615.81万1.40亿1.14亿-5.29%-3.71%-3.35%-18.15%+6.41%-8.38%-25.41%--0.09%亏损亏损5.08%广告代理
CTVInnovid
2.1100.010+0.48%4.95万10.33万2.1002.1002.1402.0403.05亿2.04亿1.44亿9677.85万+8.76%+2.43%-9.44%+37.91%+62.31%+134.42%+40.67%--0.05%亏损亏损4.76%广告代理
WPPWPP PLC
53.4600.230+0.43%5.63万300.23万53.20053.23053.58053.040115.32亿115.06亿2.16亿2.15亿+2.41%+6.41%+11.91%+7.48%+21.64%+0.50%+12.38%4.82%0.03%84.0684.061.01%广告代理
CCOClear Channel Outdoor
1.5650.005+0.32%38.41万59.73万1.5501.5601.5801.5507.65亿5.69亿4.89亿3.64亿+1.62%+7.93%+9.44%-7.94%+15.93%+26.21%-14.01%--0.11%亏损亏损1.92%广告代理
CDLXCardlytics
9.5200.030+0.32%71.50万674.39万9.8209.4909.8209.1604.64亿3.97亿4878.30万4170.76万-34.79%-26.71%-21.84%+48.52%+24.77%+74.04%+3.37%--1.71%亏损亏损6.96%广告代理
STCNSteel Connect
12.57000.0200+0.16%1.06万13.32万12.540012.550012.600012.45007925.07万3453.29万630.48万274.72万+0.72%+0.72%+28.00%+45.86%+41.39%+62.26%+30.46%--0.39%13.3710.651.20%广告代理
ZDZiff Davis
56.7700.010+0.02%23.46万1331.59万57.31056.76057.68056.20026.19亿23.94亿4612.81万4216.30万+4.20%+14.64%+13.02%-13.84%-12.72%-11.92%-15.51%--0.56%44.3563.792.61%广告代理
ANTEAirNet Technology
1.0000.000+0.01%4395.004533.001.0361.0001.0401.0001430.78万691.62万1430.78万691.62万-10.71%-18.03%-26.47%-0.99%+69.49%-8.26%+20.50%--0.06%亏损亏损4.00%广告代理
ADTHAdTheorent Holding
3.4100.0000.00%36.69万125.21万3.4103.4103.4353.4103.12亿1.32亿9159.83万3884.28万-0.58%+5.41%+6.90%+17.59%+168.50%+147.10%+135.17%--0.95%0.000.000.73%广告代理
LDWYLendway
5.4900.0000.00%280.001503.005.5005.4900.0000.000956.69万553.37万174.26万100.80万-5.34%-13.41%-15.28%+26.21%+13.90%-28.79%+19.09%--0.03%4.044.040.00%广告代理
CMPRCimpress
85.035-0.035-0.04%9.17万780.90万86.22085.07086.22084.52021.64亿12.25亿2545.09万1440.37万+0.24%+0.87%-5.76%-3.48%+18.53%+70.68%+6.23%--0.64%26.00亏损2.00%广告代理
CRTOCriteo
37.280-0.140-0.37%8.78万327.44万37.42037.42037.53537.08021.13亿16.66亿5668.75万4468.85万-0.05%+6.06%+9.49%+19.76%+54.24%+14.92%+47.24%--0.20%30.8142.361.22%广告代理
IPG埃培智
31.605-0.125-0.39%100.13万3174.84万31.93031.73032.00031.585119.28亿118.73亿3.77亿3.76亿+2.05%+3.62%+4.41%-2.03%+6.73%-11.50%-2.15%3.99%0.27%11.2511.091.31%广告代理
VSMEVS MEDIA Holdings
0.372-0.002-0.48%6.29万2.34万0.3650.3740.3740.365818.40万382.87万2200.00万1029.22万-5.30%-9.84%-7.00%-32.68%-52.00%-92.56%-1.59%--0.61%亏损2.332.52%广告代理
NEXNNexxen International
5.800-0.030-0.51%1.44万8.33万5.8005.8305.8005.7204.04亿3.00亿6958.57万5170.03万+1.05%+3.76%+2.29%+15.31%+54.67%+5.84%+14.62%--0.03%亏损亏损1.37%广告代理
TSQTownsquare Media
11.500-0.070-0.61%1.40万16.26万11.72011.57011.72011.5001.74亿1.49亿1512.10万1297.44万-8.87%-3.77%-7.26%+10.99%+22.33%+41.19%+10.67%6.61%0.11%亏损亏损1.90%广告代理
BOCBoston Omaha
13.800-0.100-0.72%20.39万280.73万13.98013.90014.05513.6004.34亿2.93亿3145.91万2120.36万-9.03%-11.60%-10.39%-10.74%-6.57%-29.70%-12.27%--0.96%亏损亏损3.27%广告代理
ICLK爱点击
1.2100-0.0100-0.82%2.85万3.45万1.22001.22001.24001.20001198.19万308.62万990.24万255.06万-5.47%-4.72%-69.05%-68.24%-60.20%-48.32%-68.41%--1.12%亏损亏损3.28%广告代理
QNSTQuinStreet
17.470-0.150-0.85%15.59万272.83万17.72017.62017.87017.3409.66亿9.20亿5527.68万5263.54万-6.88%-2.35%+6.27%+12.56%+59.69%+127.77%+36.27%--0.30%亏损亏损3.01%广告代理
MGNIMagnite
8.945-0.095-1.05%64.19万579.69万9.3409.0409.3408.92012.53亿11.13亿1.40亿1.24亿+0.51%-0.61%+4.25%-9.19%+13.08%-17.86%-4.23%--0.52%亏损亏损4.65%广告代理