BK2033 工程建设

添加自选
  • 1496.145
  • +17.266+1.17%
收盘价 05/21 16:00 (美东)
1496.256最高价1471.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMRC阿梅雷斯克
29.7001.760+6.30%80.08万2351.35万27.54027.94030.38027.08015.54亿9.51亿5233.86万3203.45万-0.93%+33.54%+42.17%+52.00%+3.96%-35.05%-6.22%--2.50%27.2525.3811.81%工程建设
FLR福陆
40.8801.890+4.85%159.06万6427.67万38.87038.99040.88038.87069.98亿69.16亿1.71亿1.69亿+5.50%+6.15%+1.26%+15.32%+8.52%+47.00%+4.37%--0.94%24.0575.705.16%工程建设
JUNEJunee
4.4800.200+4.67%13.81万59.77万4.2244.2804.6004.2205696.00万896.00万1271.43万200.00万-0.88%-2.61%+14.58%+12.00%+12.00%+12.00%+12.00%--6.91%1493.331493.338.88%工程建设
BBCPConcrete Pumping Holdings
6.8000.150+2.26%7.50万50.15万6.6506.6506.8006.5903.66亿1.64亿5387.24万2408.19万-2.16%+2.56%+3.98%-18.17%-6.59%-5.16%-17.07%--0.31%19.4312.593.16%工程建设
TPCTutor Perini
20.5100.440+2.19%39.62万809.18万19.95020.07020.57719.90010.72亿8.86亿5228.42万4319.37万+5.13%+11.77%+46.71%+124.15%+151.04%+237.89%+125.38%--0.92%亏损亏损3.38%工程建设
APGAPi Group
36.6200.710+1.98%169.36万6148.12万35.69035.91036.62035.240100.44亿72.81亿2.74亿1.99亿-1.03%-3.17%-4.66%+2.32%+22.97%+59.22%+5.84%--0.85%亏损亏损3.84%工程建设
MYRGMYR Group
157.8402.990+1.93%4.65万730.17万154.900154.850158.140154.58026.46亿25.98亿1676.55万1646.12万+3.24%+2.77%-3.98%-3.68%+27.63%+19.61%+9.13%--0.28%30.7129.232.30%工程建设
FIX美国舒适系统
327.3606.140+1.91%25.65万8352.81万318.510321.220327.800318.190116.94亿115.00亿3572.19万3513.09万-2.08%-4.65%+6.22%+15.18%+73.22%+123.52%+59.43%0.28%0.73%32.3836.332.99%工程建设
PWR广达服务
272.0504.390+1.64%75.12万2.04亿266.280267.660272.680266.280398.25亿393.05亿1.46亿1.44亿+3.30%+1.94%+7.98%+15.49%+50.14%+63.55%+26.11%0.09%0.52%52.8354.412.39%工程建设
DY戴康工业
154.4002.360+1.55%34.36万5270.74万151.130152.040154.440151.13044.92亿35.56亿2909.17万2302.81万+3.09%+4.81%+9.84%+26.66%+53.43%+53.85%+34.16%--1.49%20.9520.952.18%工程建设
J雅各布工程
138.7901.900+1.39%72.07万9910.31万136.930136.890138.920135.660173.78亿171.74亿1.25亿1.24亿+0.67%-2.01%-4.04%-5.25%+12.10%+20.64%+7.14%0.77%0.58%26.7426.192.38%工程建设
EMEEMCOR Group
388.2404.410+1.15%46.67万1.81亿382.520383.830388.720381.060182.46亿180.10亿4699.62万4638.92万+3.74%+3.42%+14.84%+41.34%+83.73%+138.84%+80.49%0.19%1.01%25.6129.172.00%工程建设
PRIMPrimoris Services
52.4000.580+1.12%36.61万1916.84万51.71051.82052.73051.39028.11亿27.76亿5364.01万5298.14万+5.73%+9.92%+15.39%+29.44%+78.82%+94.74%+58.01%0.46%0.69%19.7022.492.59%工程建设
GVA花岗岩建筑
62.9800.650+1.04%29.70万1860.86万62.06062.33063.00061.61027.81亿27.55亿4415.11万4374.14万-1.62%+5.83%+14.72%+28.77%+39.48%+71.18%+24.11%0.83%0.68%78.7364.932.23%工程建设
GLDD大湖疏浚船坞
9.5000.070+0.74%34.70万328.88万9.3909.4309.5559.3106.37亿6.22亿6700.93万6548.10万+0.42%+8.57%+24.51%+11.50%+41.37%+31.94%+23.70%--0.53%16.6745.242.60%工程建设
KBRKBR科技
66.5800.470+0.71%71.98万4772.73万65.95066.11066.58065.88089.40亿88.39亿1.34亿1.33亿+0.92%-1.08%+3.71%+12.19%+31.74%+14.33%+20.45%0.83%0.54%亏损亏损1.06%工程建设
ACMAECOM Technology
90.1400.570+0.64%70.60万6326.34万89.00089.57090.14088.550122.71亿122.02亿1.36亿1.35亿-1.42%-3.22%-3.98%+0.99%+3.63%+16.17%-2.01%0.64%0.52%亏损231.131.78%工程建设
ROADConstruction Partners
57.6200.360+0.63%39.98万2294.21万56.96057.26057.69056.57030.44亿24.25亿5282.74万4207.74万+4.61%+7.14%+11.52%+23.38%+36.90%+94.20%+32.40%--0.95%48.8361.301.96%工程建设
BLDTopbuild
407.6302.520+0.62%25.99万1.05亿403.800405.110408.470397.700129.70亿128.51亿3181.77万3152.67万-2.93%+2.78%+3.16%-0.44%+39.41%+98.42%+8.92%--0.82%20.5521.092.66%工程建设
STN斯坦泰克
80.3900.400+0.50%4.70万377.08万79.69079.99080.49079.53091.70亿83.80亿1.14亿1.04亿-1.89%-4.79%-0.61%-3.86%+12.22%+40.89%+0.43%0.73%0.05%35.5236.831.20%工程建设
AGXArgan
66.3500.300+0.45%6.30万415.74万66.03066.05066.35065.5008.86亿8.37亿1335.07万1262.08万-1.88%+2.06%+7.66%+42.29%+46.48%+60.96%+43.45%1.66%0.50%27.7627.761.29%工程建设
NVEENV5 Global
94.9900.420+0.44%5.77万546.44万94.53094.57095.09093.65015.34亿12.25亿1614.59万1290.02万+0.25%+1.26%+3.94%-7.78%-1.60%+0.50%-14.52%--0.45%37.6932.981.52%工程建设
EXPO毅博科技咨询
97.1300.360+0.37%13.62万1320.34万96.65096.77097.20096.22549.22亿48.49亿5067.03万4992.56万+2.89%+2.59%+20.87%+23.03%+27.86%+9.05%+10.71%1.09%0.27%49.3050.071.01%工程建设
IESCIES Holdings
159.1700.490+0.31%13.20万2096.18万158.400158.680160.450153.53032.22亿13.58亿2024.35万853.01万-3.77%-6.90%+24.69%+48.30%+127.22%+216.00%+100.92%--1.55%23.9735.064.36%工程建设
WLDNWilldan集团
32.1100.070+0.22%3.75万119.80万31.93032.04032.12531.6554.44亿3.66亿1381.71万1140.62万-0.12%-2.93%+14.68%+53.42%+65.52%+77.50%+49.35%--0.33%34.1640.141.47%工程建设
VATEInnovate Corp
0.7350.001+0.14%8.31万6.08万0.7200.7340.7500.7016264.17万3858.13万8519.20万5247.02万-6.92%-0.65%+23.35%-1.30%-28.61%-48.58%-40.22%--0.16%亏损亏损6.63%工程建设
ACAArcosa
86.2800.100+0.12%19.93万1714.71万85.70086.18086.47085.39041.92亿41.21亿4858.25万4776.05万-1.29%-1.79%+11.16%+6.35%+18.37%+26.10%+4.54%0.23%0.42%29.5526.471.25%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
SLNDSouthland Holdings
4.8500.0000.00%3.29万15.84万4.7404.8504.8804.7402.33亿2024.15万4802.57万417.35万-2.02%+12.01%+8.02%-2.41%-11.98%-44.95%-6.01%--0.79%亏损亏损2.89%工程建设
MTZMasTec
108.860-0.020-0.02%53.05万5769.59万108.090108.880109.200107.61086.50亿67.95亿7945.84万6242.40万+1.96%+3.04%+25.81%+50.96%+99.41%+12.35%+43.77%--0.85%亏损亏损1.46%工程建设

新闻