BK2033 工程建设

添加自选
  • 1478.879
  • +11.254+0.77%
收盘价 05/20 16:00 (美东)
1482.302最高价1467.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROADConstruction Partners
57.2601.820+3.28%36.90万2093.41万55.53055.44057.28055.00030.25亿24.09亿5282.74万4207.74万+4.26%+9.99%+13.48%+22.59%+32.24%+92.41%+31.57%--0.88%48.5360.914.11%工程建设
DY戴康工业
152.0403.260+2.19%23.14万3514.11万150.550148.780152.930149.71744.23亿35.01亿2909.17万2302.81万+1.54%+4.59%+10.91%+26.82%+51.78%+50.82%+32.11%--1.01%20.6320.632.16%工程建设
AMRC阿梅雷斯克
27.9400.590+2.16%49.00万1362.27万27.52027.35028.31726.89014.62亿8.95亿5233.86万3203.45万-2.17%+23.14%+46.36%+37.91%+1.60%-38.28%-11.78%--1.53%25.6323.885.22%工程建设
GVVisionary Holdings
0.5100.010+2.02%41.92万21.39万0.5400.5000.5430.4852634.71万1271.63万5166.09万2493.39万+9.68%+54.55%+240.00%+163.02%+261.70%-13.56%+142.86%--1.68%7.29亏损11.62%工程建设
TPCTutor Perini
20.0700.390+1.98%40.56万814.80万19.60019.68020.33019.51010.49亿8.60亿5228.42万4282.88万+6.81%+8.96%+48.45%+120.79%+140.07%+234.50%+120.55%--0.95%亏损亏损4.17%工程建设
STRLSterling Infrastructure
131.2002.340+1.82%24.38万3186.96万130.360128.860131.760128.48840.49亿39.34亿3086.35万2998.21万+2.44%+24.51%+34.69%+50.77%+101.94%+196.90%+49.21%--0.81%27.3329.552.54%工程建设
MTRXMatrix Service
11.4000.190+1.69%24.12万275.53万11.24011.21011.63011.1403.11亿2.99亿2730.88万2619.68万+4.68%-4.68%-0.52%-1.55%+16.80%+94.87%+16.56%--0.92%亏损亏损4.37%工程建设
EXPO毅博科技咨询
96.7701.590+1.67%21.39万2057.50万94.91095.18096.93094.59049.03亿48.31亿5067.03万4992.56万+2.16%+2.40%+21.49%+23.76%+26.46%+8.56%+10.30%1.10%0.43%49.1249.882.46%工程建设
FLR福陆
38.9900.640+1.67%85.28万3310.65万38.46038.35039.00038.44066.75亿65.96亿1.71亿1.69亿+0.59%-0.05%-1.22%+5.32%+1.80%+39.30%-0.46%--0.50%22.9472.201.46%工程建设
FIX美国舒适系统
321.2204.990+1.58%33.17万1.06亿318.940316.230321.870314.040114.75亿112.85亿3572.19万3513.09万-3.39%-4.18%+8.90%+15.30%+61.99%+113.64%+56.44%0.29%0.94%31.7735.652.48%工程建设
MTZMasTec
108.8801.550+1.44%43.39万4715.96万107.650107.330109.430107.65086.51亿67.97亿7945.84万6242.61万+1.78%+2.89%+29.99%+53.55%+92.20%+11.17%+43.79%--0.70%亏损亏损1.66%工程建设
EMEEMCOR Group
383.8305.460+1.44%26.70万1.02亿379.220378.370386.490379.220180.39亿178.06亿4699.62万4638.92万+2.75%+3.19%+15.41%+42.41%+75.26%+133.54%+78.44%0.19%0.58%25.3228.841.92%工程建设
PWR广达服务
267.6603.260+1.23%65.72万1.76亿264.400264.400268.570264.400391.82亿386.71亿1.46亿1.44亿+0.84%-0.68%+9.00%+14.23%+44.24%+56.79%+24.07%0.09%0.46%51.9753.531.58%工程建设
SLNDSouthland Holdings
4.8500.050+1.04%1.76万8.54万4.8504.8005.0084.6702.33亿2024.15万4802.57万417.35万+5.21%+13.32%+7.30%+5.90%-13.39%-42.54%-6.01%--0.42%亏损亏损7.03%工程建设
BWMNBowman Consulting
32.9100.250+0.77%5.98万195.92万32.57032.66033.13031.7055.81亿4.75亿1766.65万1442.14万+8.43%+8.22%+7.80%-0.15%+7.97%+18.55%-7.35%--0.42%亏损亏损4.36%工程建设
WLDNWilldan集团
32.0400.240+0.75%8.23万263.39万31.80031.80032.21531.7904.43亿3.65亿1381.71万1140.62万+0.60%-2.38%+17.92%+56.90%+60.52%+79.19%+49.02%--0.72%34.0940.051.34%工程建设
KBRKBR科技
66.1100.470+0.72%78.42万5180.13万65.76065.64066.42065.59088.77亿87.76亿1.34亿1.33亿-0.14%-2.78%+4.74%+11.33%+26.33%+13.25%+19.60%0.84%0.59%亏损亏损1.26%工程建设
J雅各布工程
136.8900.450+0.33%39.47万5402.29万136.430136.440137.480136.070171.40亿169.39亿1.25亿1.24亿-1.03%-8.18%-5.01%-6.87%+12.05%+17.92%+5.67%0.78%0.32%26.3825.831.03%工程建设
STN斯坦泰克
79.9900.250+0.31%3.25万260.36万79.99079.74080.48279.60091.24亿83.38亿1.14亿1.04亿-3.17%-6.28%+1.28%-3.50%+12.56%+37.63%-0.07%0.73%0.03%35.2436.541.11%工程建设
BLDTopbuild
405.1101.070+0.26%21.51万8755.80万403.830404.040410.180402.515128.90亿127.72亿3181.77万3152.67万-1.11%-2.98%+5.32%-1.51%+36.94%+93.17%+8.24%--0.68%20.4220.961.90%工程建设
APGAPi Group
35.9100.080+0.22%136.65万4921.77万35.74035.83036.46035.68098.50亿71.39亿2.74亿1.99亿-2.50%-4.01%-3.49%+1.81%+18.16%+54.45%+3.79%--0.69%亏损亏损2.18%工程建设
GVA花岗岩建筑
62.3300.120+0.19%25.96万1614.97万62.41062.21062.57061.90027.52亿27.26亿4415.11万4374.14万-0.43%+4.27%+16.33%+26.18%+36.12%+71.11%+22.83%0.83%0.59%77.9164.261.08%工程建设
AGXArgan
66.0500.110+0.17%5.37万354.68万66.12065.94066.38565.7808.82亿8.34亿1335.07万1262.08万-1.76%+3.64%+7.15%+41.86%+42.74%+63.68%+42.80%1.67%0.43%27.6427.640.92%工程建设
MYRGMYR Group
154.8500.030+0.02%6.16万956.90万154.830154.820156.980154.22025.96亿25.49亿1676.55万1646.12万+0.89%+1.59%-3.12%-5.38%+21.52%+15.65%+7.07%--0.37%30.1328.681.78%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.827.820.00%工程建设
ENGENGlobal
1.6499-0.0001-0.01%8668.001.44万1.65001.65001.70001.6100850.78万545.94万515.66万330.89万-2.94%-0.61%-5.18%+15.78%-18.48%-48.19%-2.60%--0.26%亏损亏损5.46%工程建设
PRIMPrimoris Services
51.820-0.020-0.04%41.17万2139.88万51.81051.84052.35351.64027.80亿27.45亿5364.01万5298.14万+5.07%+8.41%+16.45%+30.03%+71.25%+89.50%+56.27%0.46%0.78%19.4822.241.38%工程建设
ACMAECOM Technology
89.570-0.050-0.06%40.32万3613.26万89.63089.62089.91089.345121.93亿121.24亿1.36亿1.35亿-2.64%-6.98%-3.09%+0.28%+1.56%+13.85%-2.63%0.65%0.30%亏损229.670.63%工程建设
ACAArcosa
86.180-0.390-0.45%12.85万1110.80万86.37086.57087.32086.04041.87亿41.16亿4858.25万4776.05万-1.65%-0.95%+13.31%+6.05%+16.81%+25.68%+4.41%0.23%0.27%29.5126.441.48%工程建设
NVEENV5 Global
94.570-0.430-0.45%6.65万628.74万93.62095.00095.16593.62015.27亿12.20亿1614.59万1290.02万-0.64%-0.30%+5.08%-7.48%-3.43%+0.55%-14.89%--0.52%37.5332.841.63%工程建设

新闻