BK2033 工程建设

添加自选
  • 1473.528
  • -3.442-0.23%
交易中 05/14 13:19 (美东)
1482.513最高价1468.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.5440.079+16.99%96.22万49.47万0.4820.4650.5900.4522810.35万1356.40万5166.09万2493.39万+55.43%+112.50%+250.97%+174.61%+288.57%-15.00%+159.05%--3.86%7.77亏损29.76%工程建设
SLNDSouthland Holdings
4.9000.290+6.29%8962.004.36万4.6904.6104.9304.5522.35亿2043.34万4802.57万417.01万+13.16%+11.87%+0.62%+5.38%-17.92%-39.13%-5.04%--0.22%亏损亏损8.21%工程建设
ESOAEnergy Services of America Corp
6.3600.350+5.82%8.90万55.26万6.1006.0106.4106.0501.06亿7124.58万1660.79万1120.22万-20.40%-8.09%-18.98%-26.22%+50.36%+233.27%+6.35%0.94%0.80%10.6014.455.99%工程建设
BLNKBlink Charging
3.2800.180+5.81%1191.50万4037.28万3.2603.1003.5203.2603.31亿3.13亿1.01亿9551.50万+12.33%+29.64%+38.40%-2.09%-16.11%-53.48%-3.24%--12.48%亏损亏损8.39%工程建设
AMRC阿梅雷斯克
30.1801.620+5.67%40.60万1232.17万29.86028.56031.14029.81015.80亿9.67亿5233.86万3202.99万+35.70%+44.19%+55.25%+31.27%+3.00%-28.94%-4.70%--1.27%27.6925.794.66%工程建设
WLGS宏利营造
0.5630.023+4.26%2.09万1.13万0.5400.5400.5650.528849.78万174.18万1509.38万309.38万+3.28%+3.00%+18.68%-20.68%-19.59%-57.35%-21.26%--0.68%亏损亏损6.82%工程建设
MTRXMatrix Service
11.2500.360+3.31%12.48万139.45万11.10010.89011.32510.9803.07亿2.95亿2730.88万2619.75万-5.70%-0.09%-5.70%-10.07%+11.72%+91.33%+15.03%--0.48%亏损亏损3.17%工程建设
TPCTutor Perini
19.2980.508+2.70%16.22万311.46万19.01018.79019.48018.86010.09亿8.26亿5228.42万4282.46万+5.17%+16.04%+42.42%+109.08%+137.96%+272.55%+112.07%--0.38%亏损亏损3.30%工程建设
ORNOrion Group
8.9200.220+2.53%27.36万245.52万9.1008.7009.2808.6602.93亿2.62亿3285.58万2932.21万+16.60%+25.46%+12.06%+43.18%+83.16%+239.17%+80.57%--0.93%亏损亏损7.13%工程建设
BBCPConcrete Pumping Holdings
7.0400.170+2.47%2.80万19.67万6.9906.8707.1106.9303.79亿1.67亿5387.24万2376.76万+6.18%+5.86%-0.85%-14.15%-6.26%+1.29%-14.15%--0.12%20.1113.042.62%工程建设
BLDTopbuild
419.78010.120+2.47%14.54万6112.23万411.410409.660424.245411.410133.56亿132.33亿3181.77万3152.45万+5.84%+3.73%+4.95%+8.51%+40.94%+99.25%+12.16%--0.46%21.1621.723.13%工程建设
VATEInnovate Corp
0.7100.012+1.73%5.21万3.64万0.7000.6980.7170.6906046.93万3724.35万8519.20万5247.04万-4.09%+1.15%+16.72%-19.35%-29.72%-50.36%-42.29%--0.10%亏损亏损3.91%工程建设
TTEK德照科技
213.0002.840+1.35%25.75万5461.70万210.310210.160214.955208.010113.95亿112.79亿5349.73万5295.46万+0.06%+9.39%+11.92%+18.73%+29.74%+52.61%+27.78%0.49%0.49%43.2041.763.31%工程建设
GLDD大湖疏浚船坞
9.4700.120+1.28%20.01万188.69万9.4309.3509.5209.3006.35亿6.20亿6700.93万6546.52万+8.23%+43.48%+25.26%+2.49%+43.92%+50.32%+23.31%--0.31%16.6145.102.35%工程建设
GVA花岗岩建筑
63.3700.770+1.23%9.07万571.74万63.27062.60063.45562.44027.98亿27.71亿4415.11万4372.17万+6.49%+14.18%+16.72%+25.13%+37.26%+75.63%+24.88%0.82%0.21%79.2165.331.62%工程建设
IESCIES Holdings
164.7801.830+1.12%14.70万2365.69万163.020162.950165.221156.36033.36亿14.03亿2024.35万851.44万-3.61%+21.95%+36.55%+62.73%+144.25%+239.12%+108.00%--1.73%24.8236.305.44%工程建设
BWMNBowman Consulting
30.5500.200+0.66%1.38万42.63万30.63030.35031.03030.5505.40亿4.37亿1766.65万1430.73万-8.09%-5.97%-0.10%-15.58%+3.81%+10.69%-13.99%--0.10%亏损亏损1.58%工程建设
EXPO毅博科技咨询
95.2600.540+0.57%6.89万655.81万95.13094.72095.42094.59048.27亿47.55亿5067.03万4991.59万+0.61%+3.64%+21.89%+22.41%+23.00%+11.99%+8.58%1.11%0.14%48.3649.100.88%工程建设
AGXArgan
67.4750.245+0.36%2.70万182.38万67.72067.23067.72067.2109.01亿8.51亿1335.07万1261.37万+3.79%+11.97%+10.76%+44.24%+47.58%+61.14%+45.88%1.63%0.21%28.2328.230.76%工程建设
EMEEMCOR Group
374.3400.780+0.21%14.04万5211.09万373.560373.560374.971366.240175.93亿173.65亿4699.62万4638.90万-0.28%+4.81%+8.43%+48.11%+75.49%+128.64%+74.03%0.19%0.30%24.6928.122.34%工程建设
PRIMPrimoris Services
49.3750.055+0.11%14.28万704.43万49.48049.32050.05848.97026.48亿26.13亿5364.01万5292.78万+3.58%+5.95%+10.91%+26.98%+59.44%+95.31%+48.89%0.49%0.27%18.5621.192.21%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
APGAPi Group
36.825-0.005-0.01%42.11万1545.77万37.09036.83037.09036.540101.01亿76.87亿2.74亿2.09亿-2.63%-4.52%-5.84%+5.46%+24.20%+64.54%+6.43%--0.20%亏损亏损1.49%工程建设
DY戴康工业
149.565-0.165-0.11%5.50万825.84万151.310149.730151.860149.20543.51亿37.20亿2909.17万2487.19万+1.52%+6.82%+10.48%+29.76%+72.61%+54.48%+29.95%--0.22%20.2920.291.77%工程建设
KBRKBR科技
66.040-0.160-0.24%23.82万1576.30万66.61066.20066.64065.89088.68亿87.67亿1.34亿1.33亿-1.89%+1.69%+6.55%+19.74%+26.59%+13.95%+19.48%0.84%0.18%亏损亏损1.13%工程建设
FLR福陆
38.660-0.100-0.26%28.78万1115.18万39.18038.76039.18038.55066.18亿65.40亿1.71亿1.69亿+0.39%-4.14%-4.21%-8.15%+0.86%+45.17%-1.30%--0.17%22.7471.591.63%工程建设
J雅各布工程
137.902-0.418-0.30%9.99万1382.59万138.980138.320139.180137.840172.67亿170.65亿1.25亿1.24亿-2.64%-3.92%-4.88%-6.34%+0.88%+22.50%+6.46%0.78%0.08%26.5726.020.97%工程建设
WLDNWilldan集团
31.750-0.100-0.31%1.87万59.60万32.28031.85032.55131.6524.39亿3.59亿1381.71万1130.22万-4.02%+12.63%+19.59%+49.34%+57.02%+76.98%+47.67%--0.17%33.7839.692.82%工程建设
NVEENV5 Global
94.840-0.340-0.36%2.72万260.20万96.28095.18096.35094.66015.31亿12.23亿1614.59万1289.17万+1.10%+1.72%+1.39%-14.02%-4.33%+4.29%-14.65%--0.21%37.6332.931.78%工程建设
FIX美国舒适系统
330.780-1.710-0.51%24.91万8145.42万331.750332.490332.110317.700118.16亿116.18亿3572.19万3512.42万-3.66%+7.00%+9.03%+33.33%+70.63%+120.77%+61.10%0.28%0.71%32.7236.714.33%工程建设

新闻