BK2033 工程建设

添加自选
  • 1476.970
  • -20.704-1.38%
收盘价 05/13 16:00 (美东)
1504.769最高价1476.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.4650.115+32.78%153.20万64.15万0.3900.3500.4680.3652402.23万1159.43万5166.09万2493.39万+40.91%+190.63%+190.63%+158.33%+213.13%-27.34%+121.43%--6.14%6.64亏损29.41%工程建设
BLNKBlink Charging
3.1000.280+9.93%1050.17万3225.65万2.8302.8203.1802.8303.13亿2.96亿1.01亿9551.50万-3.43%+23.02%+35.37%-11.17%-20.72%-57.53%-8.55%--11.00%亏损亏损12.41%工程建设
VATEInnovate Corp
0.6980.041+6.19%15.81万10.77万0.6570.6570.6980.6285943.85万3660.86万8519.20万5247.04万-7.43%+9.75%+16.26%-27.68%-32.91%-56.66%-43.28%--0.30%亏损亏损10.65%工程建设
ENGENGlobal
1.69990.0699+4.29%1.12万1.90万1.75001.63001.75001.6405876.57万650.81万515.66万382.85万+2.40%-1.63%-7.86%+27.81%-24.14%-52.73%+0.35%--0.29%亏损亏损6.72%工程建设
JUNEJunee
4.7400.180+3.95%6.61万30.59万4.5704.5604.8004.4206026.57万948.00万1271.43万200.00万0.00%+18.20%+18.50%+18.50%+18.50%+18.50%+18.50%--3.31%1580.001580.008.33%工程建设
AMRC阿梅雷斯克
28.5600.940+3.40%93.67万2688.35万27.96027.62029.66027.96014.95亿9.15亿5233.86万3202.99万+25.87%+31.49%+42.09%+19.10%-1.31%-34.57%-9.82%--2.93%26.2024.416.16%工程建设
GLDD大湖疏浚船坞
9.3500.280+3.09%48.33万450.91万9.2009.0709.4109.1356.27亿6.12亿6700.93万6546.52万+32.81%+31.69%+20.96%-2.09%+42.97%+47.01%+21.74%--0.74%16.4044.523.03%工程建设
STN斯坦泰克
82.6101.690+2.09%14.26万1175.12万81.02080.92082.77080.86094.23亿85.77亿1.14亿1.04亿-3.21%+1.61%+3.73%-0.37%+17.96%+42.21%+3.21%0.71%0.14%36.5537.912.36%工程建设
ORNOrion Group
8.7000.160+1.87%41.33万363.72万8.6508.5409.1208.5702.86亿2.55亿3285.58万2932.21万+11.25%+25.90%+10.41%+39.65%+77.55%+255.10%+76.11%--1.41%亏损亏损6.44%工程建设
AGXArgan
67.2300.710+1.07%16.08万1080.99万66.86066.52067.72066.5958.98亿8.48亿1335.07万1261.37万+5.49%+8.28%+13.63%+42.24%+48.36%+62.68%+45.35%1.64%1.28%28.1328.131.69%工程建设
GVA花岗岩建筑
62.6000.260+0.42%72.81万4558.94万62.58062.34062.90062.38027.64亿27.37亿4415.11万4372.17万+4.72%+12.35%+14.61%+26.37%+35.48%+70.14%+23.37%0.83%1.67%78.2564.540.83%工程建设
EXPO毅博科技咨询
94.7200.390+0.41%24.31万2306.65万95.02094.33095.34094.45047.99亿47.28亿5067.03万4991.59万+0.23%+1.63%+20.71%+22.01%+23.49%+10.62%+7.96%1.12%0.49%48.0848.820.94%工程建设
FLR福陆
38.7600.110+0.28%82.37万3190.98万38.80038.65039.16038.47066.35亿65.57亿1.71亿1.69亿-0.64%-5.12%-4.01%-9.40%+1.39%+43.40%-1.05%--0.49%22.8071.781.79%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
SHIMShimmick
3.6400.0000.00%2.89万10.25万3.7003.6403.7753.4609349.29万684.76万2568.49万188.12万-1.62%-1.09%-2.67%-40.81%-45.67%-48.00%-44.85%--1.54%亏损亏损8.65%工程建设
MTRXMatrix Service
10.890-0.020-0.18%51.48万559.82万11.01010.91011.23010.6502.97亿2.85亿2730.88万2619.75万-8.95%-4.14%-11.39%-13.91%+4.51%+72.31%+11.35%--1.97%亏损亏损5.32%工程建设
TPCTutor Perini
18.790-0.050-0.27%32.90万620.55万19.09018.84019.20018.7109.82亿8.05亿5228.42万4282.46万+2.01%+6.04%+37.86%+101.18%+129.43%+257.22%+106.48%--0.77%亏损亏损2.60%工程建设
KBRKBR科技
66.200-0.300-0.45%98.36万6514.14万66.64066.50066.76065.89088.89亿87.88亿1.34亿1.33亿-2.65%+0.30%+7.33%+20.29%+28.29%+12.89%+19.77%0.84%0.74%亏损亏损1.31%工程建设
DY戴康工业
149.730-0.840-0.56%22.26万3354.06万151.970150.570153.440149.63043.56亿37.24亿2909.17万2487.19万+3.00%+4.36%+10.23%+28.12%+74.84%+51.38%+30.10%--0.90%20.3220.322.53%工程建设
STRLSterling Infrastructure
128.080-0.790-0.61%49.70万6422.86万131.440128.870131.440127.70039.53亿38.40亿3086.35万2998.29万+21.55%+21.12%+27.56%+51.63%+93.47%+197.58%+45.66%--1.66%26.6828.852.90%工程建设
J雅各布工程
138.320-0.920-0.66%50.40万6987.20万139.890139.240139.950138.100173.19亿171.17亿1.25亿1.24亿-7.22%-5.16%-3.93%-5.91%+2.42%+22.33%+6.78%0.77%0.41%26.6526.101.33%工程建设
BBCPConcrete Pumping Holdings
6.870-0.050-0.72%6.04万41.64万6.9206.9206.9806.8303.70亿1.63亿5387.24万2376.76万+2.69%-0.72%-3.65%-17.82%-12.26%-0.58%-16.22%--0.25%19.6312.722.17%工程建设
ACAArcosa
87.630-0.680-0.77%10.85万954.06万89.15088.31089.15087.51042.57亿41.85亿4858.25万4776.21万+0.71%+12.03%+9.14%+4.56%+18.38%+28.02%+6.17%0.23%0.23%30.0126.881.86%工程建设
ROADConstruction Partners
54.920-0.520-0.94%40.59万2241.56万56.00055.44056.23054.63029.01亿23.11亿5282.74万4207.11万+5.49%+4.31%-0.15%+17.20%+28.62%+93.45%+26.19%--0.97%46.5458.432.89%工程建设
MTZMasTec
106.980-1.090-1.01%101.46万1.09亿108.680108.070109.640106.14085.00亿66.77亿7945.84万6241.64万+1.10%+19.54%+26.35%+46.59%+100.45%+10.23%+41.28%--1.63%亏损亏损3.24%工程建设
NVEENV5 Global
95.180-1.080-1.12%7.42万711.34万96.61096.26097.10095.18015.37亿12.27亿1614.59万1289.17万+0.35%+0.93%+1.57%-14.58%-3.62%+3.78%-14.34%--0.58%37.7733.052.00%工程建设
ACMAECOM Technology
92.000-1.050-1.13%43.51万4008.98万93.27093.05093.33591.770125.24亿124.52亿1.36亿1.35亿-4.46%-2.11%-1.57%+1.68%+6.28%+16.86%+0.01%0.63%0.32%亏损235.901.68%工程建设
BLDTopbuild
409.660-4.770-1.15%33.44万1.38亿415.140414.430417.530409.355130.34亿129.29亿3181.77万3156.10万-1.89%-1.08%-0.34%+3.57%+38.17%+91.02%+9.46%--1.06%20.6521.191.97%工程建设
APGAPi Group
36.830-0.500-1.34%97.24万3590.92万37.39037.33037.65036.750101.02亿76.88亿2.74亿2.09亿-1.55%-4.29%-6.24%+3.60%+24.59%+62.82%+6.45%--0.47%亏损亏损2.41%工程建设
SLNDSouthland Holdings
4.610-0.070-1.50%8950.004.26万4.5904.6804.9504.5802.21亿1884.69万4794.39万408.83万+7.71%+1.99%-5.92%-7.43%-22.91%-41.05%-10.66%--0.22%亏损亏损7.91%工程建设