BK2033 工程建设

添加自选
  • 1495.836
  • +15.610+1.05%
交易中 05/09 11:10 (美东)
1496.068最高价1480.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENGENGlobal
1.74600.0960+5.82%2399.004029.001.66991.65001.74601.6699900.34万668.46万515.66万382.85万+2.71%+7.12%-4.07%+38.57%-22.33%-44.61%+3.07%--0.06%亏损亏损4.61%工程建设
PRIMPrimoris Services
49.9302.130+4.46%34.66万1739.99万51.62047.80052.75049.22026.78亿26.42亿5364.01万5291.29万+6.17%+9.95%+8.19%+35.77%+58.42%+106.43%+50.57%0.48%0.66%18.7721.437.39%工程建设
ROADConstruction Partners
54.4601.740+3.30%17.50万947.90万53.32052.72054.46553.32028.77亿22.91亿5282.74万4207.11万+6.14%+5.99%-3.85%+20.04%+28.11%+91.76%+25.14%--0.42%49.9657.942.17%工程建设
BLDTopbuild
408.75412.004+3.03%5.37万2163.89万398.010396.750409.006396.020130.06亿129.01亿3181.77万3156.11万-0.03%+4.47%-3.01%+6.32%+40.91%+90.14%+9.22%--0.17%20.6021.153.27%工程建设
GVVisionary Holdings
0.3000.008+2.74%21.58万6.69万0.2920.2920.3300.2901549.83万748.02万5166.09万2493.39万+20.00%+100.13%+80.72%+71.33%+115.98%-50.00%+42.86%--0.87%4.29亏损13.70%工程建设
SLNDSouthland Holdings
4.7100.110+2.39%5804.002.70万4.5804.6004.7304.5802.26亿1925.57万4794.39万408.83万+9.03%+12.41%-8.01%-0.21%-19.07%-32.71%-8.72%--0.14%亏损亏损3.26%工程建设
NVEENV5 Global
96.1052.125+2.26%3.54万344.26万95.39093.98098.32594.53015.51亿12.38亿1613.79万1288.37万+3.14%+3.94%-0.05%-8.05%-3.72%+3.17%-13.51%--0.28%38.1433.374.04%工程建设
AMRC阿梅雷斯克
27.4800.540+2.00%9.25万249.41万27.00026.94027.75026.09014.38亿8.80亿5233.86万3202.99万+28.11%+30.98%+21.38%+25.36%-1.93%-32.51%-13.23%--0.29%25.2123.496.16%工程建设
PWR广达服务
270.1455.165+1.95%21.63万5788.92万266.430264.980270.330264.990395.46亿390.39亿1.46亿1.45亿+5.94%+5.86%+4.71%+30.65%+47.16%+57.69%+25.23%0.09%0.15%52.4654.032.02%工程建设
TPCTutor Perini
18.6200.290+1.58%6.17万114.42万18.46018.33018.73018.3249.74亿7.97亿5228.42万4282.46万+7.07%+34.05%+29.13%+119.83%+131.59%+234.29%+104.62%--0.14%亏损亏损2.21%工程建设
WLDNWilldan集团
33.6050.505+1.53%4.55万151.32万33.02033.10033.66032.9604.64亿3.79亿1381.71万1127.42万+18.00%+22.60%+21.23%+72.78%+59.95%+89.54%+56.30%--0.40%35.7542.012.12%工程建设
J雅各布工程
140.5252.015+1.45%8.62万1200.91万138.710138.510140.525137.990175.96亿173.89亿1.25亿1.24亿-3.04%-2.54%-3.68%-1.57%+2.78%+21.91%+8.48%0.76%0.07%27.0826.511.83%工程建设
BWMNBowman Consulting
32.5400.460+1.43%2.07万67.05万31.97032.08032.54031.9705.75亿4.66亿1766.65万1430.73万+5.17%+1.40%+2.52%-6.82%+16.92%+17.26%-8.39%--0.15%亏损亏损1.78%工程建设
IESCIES Holdings
177.2502.410+1.38%4.05万713.10万176.450174.840177.940174.02035.88亿15.09亿2024.35万851.44万+29.51%+38.97%+41.36%+91.93%+171.02%+277.29%+123.74%--0.48%26.6939.042.24%工程建设
MYRGMYR Group
157.7402.090+1.34%9204.00144.26万155.610155.650157.740154.50026.45亿25.95亿1676.55万1645.04万+3.78%-5.01%-7.85%+5.19%+30.29%+17.48%+9.06%--0.06%30.6929.212.08%工程建设
DY戴康工业
149.9801.770+1.19%2.66万397.64万148.810148.210150.110147.68043.63亿37.30亿2909.17万2487.19万+7.03%+6.41%+8.11%+32.98%+71.09%+56.33%+30.32%--0.11%20.3520.351.64%工程建设
ACAArcosa
88.6101.040+1.19%1.76万155.50万87.81087.57088.61087.67043.05亿42.38亿4858.25万4783.06万+14.19%+15.53%+7.94%+10.98%+22.15%+29.79%+7.36%0.23%0.04%30.3527.181.07%工程建设
GVA花岗岩建筑
62.0550.715+1.17%9.37万579.89万61.52061.34062.18061.29027.40亿27.13亿4415.11万4372.09万+8.37%+13.32%+11.63%+31.61%+34.79%+67.31%+22.29%0.84%0.21%77.5763.971.45%工程建设
ACMAECOM Technology
93.2550.985+1.07%16.56万1536.84万92.24092.27093.35591.800126.95亿126.22亿1.36亿1.35亿-1.03%-0.36%-2.12%+5.26%+7.57%+20.85%+1.38%0.62%0.12%亏损239.121.69%工程建设
KBRKBR科技
66.9900.500+0.75%32.49万2178.68万66.80066.49067.33066.55089.95亿88.93亿1.34亿1.33亿+0.72%+2.68%+5.20%+26.59%+28.11%+14.39%+21.20%0.83%0.25%亏损亏损1.17%工程建设
EMEEMCOR Group
382.1002.670+0.70%4.15万1579.78万379.790379.430382.100378.642179.57亿177.25亿4699.62万4638.85万+7.24%+9.37%+8.51%+57.52%+78.19%+132.30%+77.64%0.19%0.09%25.2028.710.91%工程建设
APGAPi Group
37.6560.256+0.68%18.56万695.07万37.35037.40037.77037.220103.29亿78.50亿2.74亿2.08亿+0.85%-0.06%-4.38%+10.27%+29.45%+68.71%+8.83%--0.09%亏损亏损1.47%工程建设
FLR福陆
38.6100.260+0.68%10.64万410.39万38.45038.35038.81038.39066.10亿65.31亿1.71亿1.69亿-6.38%-4.97%-8.55%-3.48%+2.17%+45.92%-1.43%--0.06%22.7171.501.10%工程建设
MTZMasTec
105.9600.690+0.66%11.82万1249.91万106.130105.270106.310105.26084.19亿66.14亿7945.84万6241.64万+16.44%+22.95%+15.29%+48.26%+97.39%+16.62%+39.94%--0.19%亏损亏损1.00%工程建设
AGXArgan
66.7800.410+0.62%1.57万104.69万66.72066.37066.84066.5428.92亿8.42亿1335.07万1261.37万+9.44%+9.10%+35.99%+48.61%+47.98%+66.02%+44.38%1.65%0.12%27.9427.940.45%工程建设
BBCPConcrete Pumping Holdings
6.8000.020+0.29%7246.004.95万6.8406.7806.9006.7653.66亿1.62亿5387.24万2376.76万+1.80%+3.03%-8.97%-14.47%-13.49%-3.13%-17.07%--0.03%19.4312.591.99%工程建设
EXPO毅博科技咨询
94.1300.080+0.09%1.82万171.03万94.27094.05094.54393.71047.70亿46.98亿5067.03万4991.04万+1.85%+18.14%+17.85%+26.26%+22.71%+10.24%+7.29%1.13%0.04%47.7848.520.89%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
BLNKBlink Charging
2.9000.0000.00%105.13万304.73万2.9002.9002.9592.8502.93亿2.77亿1.01亿9551.50万+0.34%+25.54%+12.84%+8.21%-34.69%-58.39%-14.46%--1.10%亏损亏损3.76%工程建设
FIX美国舒适系统
346.040-0.170-0.05%6.62万2297.27万347.390346.210351.310345.430123.61亿121.53亿3572.19万3512.07万+12.46%+11.12%+11.58%+45.67%+73.72%+131.77%+68.38%0.27%0.19%34.2338.411.70%工程建设

新闻