BK2033 工程建设

添加自选
  • 1479.161
  • +2.191+0.15%
收盘价 05/14 16:00 (美东)
1482.513最高价1468.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.5710.106+22.80%140.06万74.48万0.4820.4650.5900.4522949.84万1423.72万5166.09万2493.39万+63.14%+123.05%+268.39%+188.24%+307.86%-10.78%+171.90%--5.62%8.16亏损29.76%工程建设
VATEInnovate Corp
0.7900.092+13.23%11.29万8.25万0.7000.6980.7900.6906730.17万4145.16万8519.20万5247.04万+6.74%+12.58%+29.91%-10.24%-21.78%-44.76%-35.77%--0.22%亏损亏损14.32%工程建设
SLNDSouthland Holdings
4.9500.340+7.38%3.74万18.70万4.6904.6105.2104.5522.38亿2064.19万4802.57万417.01万+14.32%+13.01%+1.64%+6.45%-17.09%-38.51%-4.07%--0.90%亏损亏损14.28%工程建设
BLNKBlink Charging
3.2800.180+5.81%1452.20万4899.17万3.2603.1003.5203.2603.31亿3.13亿1.01亿9551.50万+12.33%+29.64%+38.40%-2.09%-16.11%-53.48%-3.24%--15.20%亏损亏损8.39%工程建设
AMRC阿梅雷斯克
29.9801.420+4.97%83.66万2529.08万29.86028.56031.14029.81015.69亿9.60亿5233.86万3202.99万+34.80%+43.24%+54.22%+30.40%+2.32%-29.41%-5.34%--2.61%27.5025.624.66%工程建设
ESOAEnergy Services of America Corp
6.3000.290+4.83%15.14万94.39万6.1006.0106.4106.0501.05亿7057.37万1660.79万1120.22万-21.15%-8.96%-19.75%-26.91%+48.94%+230.13%+5.35%0.95%1.35%10.5014.325.99%工程建设
ORNOrion Group
9.0500.350+4.02%49.05万440.02万9.1008.7009.2808.6602.97亿2.65亿3285.58万2932.21万+18.30%+27.29%+13.69%+45.26%+85.83%+244.11%+83.20%--1.67%亏损亏损7.13%工程建设
TPCTutor Perini
19.5100.720+3.83%46.12万894.22万19.01018.79019.56018.86010.20亿8.36亿5228.42万4282.46万+6.32%+17.32%+43.99%+111.38%+140.57%+276.64%+114.40%--1.08%亏损亏损3.73%工程建设
BLDTopbuild
419.95010.290+2.51%32.08万1.35亿411.410409.660424.245411.410133.62亿132.39亿3181.77万3152.45万+5.89%+3.78%+4.99%+8.55%+40.99%+99.33%+12.21%--1.02%21.1721.733.13%工程建设
WLGS宏利营造
0.5530.013+2.31%2.58万1.39万0.5400.5400.5650.528833.94万170.94万1509.38万309.38万+1.36%+1.08%+16.46%-22.16%-21.09%-58.14%-22.73%--0.84%亏损亏损6.82%工程建设
GVA花岗岩建筑
64.0201.420+2.27%60.23万3842.95万63.27062.60064.33062.44028.27亿27.99亿4415.11万4372.17万+7.58%+15.35%+17.92%+26.41%+38.67%+77.44%+26.16%0.81%1.38%80.0366.003.02%工程建设
BWMNBowman Consulting
30.9900.640+2.11%6.55万201.85万30.63030.35031.05030.4105.47亿4.43亿1766.65万1430.73万-6.77%-4.62%+1.34%-14.37%+5.30%+12.28%-12.75%--0.46%亏损亏损2.11%工程建设
IESCIES Holdings
165.4002.450+1.50%22.28万3617.22万163.020162.950166.870156.36033.48亿14.08亿2024.35万851.44万-3.25%+22.41%+37.07%+63.34%+145.16%+240.40%+108.79%--2.62%24.9136.436.45%工程建设
TTEK德照科技
212.9602.800+1.33%53.12万1.13亿210.310210.160214.955208.010113.93亿112.77亿5349.73万5295.46万+0.04%+9.37%+11.90%+18.71%+29.72%+52.58%+27.76%0.49%1.00%43.2041.763.31%工程建设
GLDD大湖疏浚船坞
9.4600.110+1.18%48.43万457.76万9.4309.3509.5209.3006.34亿6.19亿6700.93万6546.52万+8.11%+43.33%+25.13%+2.38%+43.77%+50.16%+23.18%--0.74%16.6045.052.35%工程建设
BBCPConcrete Pumping Holdings
6.9500.080+1.16%6.18万43.40万6.9906.8707.1106.9303.74亿1.65亿5387.24万2376.76万+4.83%+4.51%-2.11%-15.24%-7.46%0.00%-15.24%--0.26%19.8612.872.62%工程建设
MTRXMatrix Service
11.0000.110+1.01%32.01万354.90万11.10010.89011.32510.9183.00亿2.88亿2730.88万2619.75万-7.80%-2.31%-7.80%-12.07%+9.24%+87.07%+12.47%--1.22%亏损亏损3.74%工程建设
WLDNWilldan集团
32.1500.300+0.94%4.97万159.05万32.28031.85032.55131.6524.44亿3.63亿1381.71万1130.22万-2.81%+14.05%+21.09%+51.22%+59.00%+79.21%+49.53%--0.44%34.2040.192.82%工程建设
AGXArgan
67.6200.390+0.58%8.52万575.93万67.72067.23067.78067.2109.03亿8.53亿1335.07万1261.37万+4.01%+12.21%+11.00%+44.55%+47.90%+61.48%+46.19%1.63%0.68%28.2928.290.85%工程建设
FIX美国舒适系统
334.3201.830+0.55%44.05万1.45亿331.750332.490335.680317.700119.43亿117.43亿3572.19万3512.42万-2.62%+8.14%+10.20%+34.76%+72.46%+123.13%+62.82%0.28%1.25%33.0737.115.41%工程建设
PRIMPrimoris Services
49.5600.240+0.49%52.55万2601.23万49.48049.32050.05848.97026.58亿26.23亿5364.01万5292.78万+3.96%+6.35%+11.32%+27.46%+60.03%+96.05%+49.45%0.48%0.99%18.6321.272.21%工程建设
APGAPi Group
37.0000.170+0.46%135.86万5006.60万37.09036.83037.09036.540101.49亿77.24亿2.74亿2.09亿-2.17%-4.07%-5.40%+5.96%+24.79%+65.33%+6.94%--0.65%亏损亏损1.49%工程建设
ROADConstruction Partners
55.0800.160+0.29%23.83万1309.41万55.40054.92055.46054.44029.10亿23.17亿5282.74万4207.11万+2.42%+6.66%+2.46%+16.87%+29.91%+100.29%+26.56%--0.57%46.6858.601.86%工程建设
EMEEMCOR Group
374.2600.700+0.19%30.98万1.15亿373.560373.560375.200366.240175.89亿173.62亿4699.62万4638.90万-0.30%+4.78%+8.40%+48.08%+75.45%+128.59%+73.99%0.19%0.67%24.6928.122.40%工程建设
DY戴康工业
149.7700.040+0.03%23.85万3573.92万151.310149.730151.860149.20543.57亿37.25亿2909.17万2487.19万+1.66%+6.96%+10.63%+29.94%+72.84%+54.69%+30.13%--0.96%20.3220.321.77%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
FLR福陆
38.750-0.010-0.03%99.73万3857.46万39.18038.76039.18038.43066.34亿65.55亿1.71亿1.69亿+0.62%-3.92%-3.99%-7.94%+1.10%+45.51%-1.07%--0.59%22.7971.761.94%工程建设
MTZMasTec
106.770-0.210-0.20%66.04万7014.65万107.980106.980108.234104.70084.84亿66.64亿7945.84万6241.62万+1.06%+20.39%+26.12%+50.21%+94.34%+11.63%+41.01%--1.06%亏损亏损3.30%工程建设
ACAArcosa
87.410-0.220-0.25%15.65万1366.81万88.91087.63088.91086.59042.47亿41.75亿4858.25万4776.21万-0.50%+14.98%+10.62%+5.49%+19.07%+28.28%+5.90%0.23%0.33%29.9326.812.65%工程建设
J雅各布工程
137.870-0.450-0.33%39.99万5515.16万138.980138.320139.180137.460172.63亿170.61亿1.25亿1.24亿-2.66%-3.94%-4.90%-6.37%+0.85%+22.47%+6.43%0.78%0.32%26.5626.011.24%工程建设