BK2033 工程建设

添加自选
  • 1474.770
  • -2.201-0.15%
交易中 05/14 09:50 (美东)
1482.513最高价1470.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLNKBlink Charging
3.4700.370+11.94%348.96万1170.43万3.2603.1003.4803.2603.50亿3.31亿1.01亿9551.50万+8.10%+37.70%+51.53%-0.57%-11.25%-52.47%+2.36%--3.65%亏损亏损7.10%工程建设
AMRC阿梅雷斯克
30.8802.320+8.12%6.59万200.63万29.86028.56031.14029.81016.16亿9.89亿5233.86万3202.99万+36.10%+42.17%+53.63%+28.77%+6.70%-29.26%-2.49%--0.21%28.3326.394.66%工程建设
SLNDSouthland Holdings
4.9300.320+6.94%1085.005268.004.6904.6104.9304.5522.37亿2055.85万4802.57万417.01万+15.19%+9.07%+0.61%-1.00%-17.56%-36.96%-4.46%--0.03%亏损亏损8.21%工程建设
ORNOrion Group
9.2500.550+6.32%9.91万89.97万9.1008.7009.2208.8203.04亿2.71亿3285.58万2932.21万+18.29%+33.86%+17.39%+48.48%+88.78%+277.55%+87.25%--0.34%亏损亏损4.60%工程建设
GVVisionary Holdings
0.4890.024+5.16%16.63万7.67万0.4820.4650.4890.4522526.22万1219.27万5166.09万2493.39万+48.18%+205.63%+205.63%+171.67%+229.29%-23.59%+132.86%--0.67%6.99亏损8.04%工程建设
ESOAEnergy Services of America Corp
6.1600.150+2.50%3.05万18.53万6.1006.0106.1606.0501.02亿6900.53万1660.79万1120.22万-21.23%-17.32%-20.52%-27.01%+36.73%+187.25%+3.01%0.97%0.27%10.2714.001.83%工程建设
MTRXMatrix Service
11.1600.270+2.48%9587.0010.66万11.10010.89011.17010.9803.05亿2.92亿2730.88万2619.75万-6.69%-1.76%-9.20%-11.78%+7.10%+76.58%+14.11%--0.04%亏损亏损1.75%工程建设
WLDNWilldan集团
32.4200.570+1.79%1994.006.44万32.28031.85032.55132.2654.48亿3.66亿1381.71万1130.22万-1.22%+13.16%+20.66%+47.97%+55.05%+77.64%+50.79%--0.02%34.4940.530.90%工程建设
NVEENV5 Global
96.2501.070+1.12%969.009.33万96.28095.18096.28096.25015.54亿12.41亿1614.59万1289.17万+1.48%+2.07%+2.71%-13.62%-2.53%+4.95%-13.38%--0.01%38.1933.420.03%工程建设
TTEK德照科技
212.1001.940+0.92%4.75万999.13万210.310210.160213.360208.010113.47亿112.32亿5349.73万5295.46万-0.01%+9.78%+10.54%+17.41%+28.86%+48.17%+27.25%0.49%0.09%43.0241.592.55%工程建设
BWMNBowman Consulting
30.6300.280+0.92%1299.003.98万30.63030.35030.63030.6305.41亿4.38亿1766.65万1430.73万+0.72%-7.99%-0.13%-17.68%+9.43%+10.14%-13.77%--0.01%亏损亏损0.00%工程建设
BBCPConcrete Pumping Holdings
6.9300.060+0.87%1641.001.15万6.9906.8707.0006.9303.73亿1.65亿5387.24万2376.76万+3.59%+0.14%-2.81%-17.11%-11.49%+0.29%-15.49%--0.01%19.8012.831.02%工程建设
TPCTutor Perini
18.9400.150+0.80%1.30万24.75万19.01018.79019.07018.8609.90亿8.11亿5228.42万4282.46万+2.82%+6.88%+38.96%+102.78%+131.26%+260.08%+108.13%--0.03%亏损亏损1.12%工程建设
BLDTopbuild
412.9303.270+0.80%4737.00194.98万411.410409.660413.140411.410131.38亿130.17亿3181.77万3152.45万-1.11%-0.29%+0.46%+4.39%+39.28%+92.54%+10.33%--0.02%20.8121.360.42%工程建设
MYRGMYR Group
154.6601.180+0.77%924.0014.27万154.660153.480154.660154.66025.93亿25.44亿1676.55万1645.04万+1.47%-9.40%-7.23%-2.27%+26.48%+15.20%+6.93%--0.01%30.0928.640.00%工程建设
J雅各布工程
139.1100.790+0.57%2.21万306.98万138.980138.320139.180138.250174.18亿172.14亿1.25亿1.24亿-6.69%-4.62%-3.38%-5.37%+3.01%+23.03%+7.39%0.77%0.02%26.8026.250.67%工程建设
AGXArgan
67.6000.370+0.55%3661.0024.76万67.72067.23067.72067.6009.03亿8.53亿1335.07万1261.37万+6.07%+8.87%+14.25%+43.02%+49.18%+63.57%+46.15%1.63%0.03%28.2828.280.18%工程建设
DY戴康工业
150.3600.630+0.42%3752.0056.62万151.310149.730151.860150.12543.74亿37.40亿2909.17万2487.19万+3.43%+4.80%+10.70%+28.66%+75.57%+52.02%+30.65%--0.02%20.4020.401.16%工程建设
FLR福陆
38.9100.150+0.39%3.34万129.94万39.18038.76039.18038.66066.61亿65.82亿1.71亿1.69亿-0.26%-4.75%-3.64%-9.05%+1.78%+43.95%-0.66%--0.02%22.8972.061.34%工程建设
ACAArcosa
87.9250.295+0.34%2831.0025.09万88.91087.63088.91087.92042.72亿41.99亿4858.25万4776.21万+1.05%+12.41%+9.51%+4.91%+18.77%+28.45%+6.53%0.23%0.01%30.1126.971.13%工程建设
PRIMPrimoris Services
49.4730.153+0.31%1.90万93.94万49.48049.32050.05849.03026.54亿26.18亿5364.01万5292.78万+3.50%+4.24%+10.53%+27.01%+60.94%+97.88%+49.19%0.49%0.04%18.6021.232.09%工程建设
GVA花岗岩建筑
62.7500.150+0.24%9856.0062.20万63.27062.60063.45562.65527.70亿27.44亿4415.11万4372.17万+4.97%+12.62%+14.88%+26.67%+35.80%+70.55%+23.66%0.83%0.02%78.4464.691.28%工程建设
ROADConstruction Partners
55.0500.130+0.24%9447.0052.00万55.40054.92055.40054.62029.08亿23.16亿5282.74万4207.11万+5.74%+4.56%+0.09%+17.48%+28.92%+93.91%+26.49%--0.02%46.6558.561.42%工程建设
ACMAECOM Technology
92.2100.210+0.23%4.33万399.52万92.51092.00092.58591.280125.52亿124.80亿1.36亿1.35亿-4.24%-1.88%-1.34%+1.91%+6.52%+17.13%+0.24%0.63%0.03%亏损236.441.42%工程建设
EXPO毅博科技咨询
94.7600.040+0.04%7809.0074.22万95.13094.72095.13094.59048.02亿47.30亿5067.03万4991.59万+0.28%+1.67%+20.76%+22.06%+23.55%+10.67%+8.01%1.12%0.02%48.1048.850.57%工程建设
GLDD大湖疏浚船坞
9.3500.0000.00%5.48万51.51万9.4309.3509.5209.3006.27亿6.12亿6700.93万6546.52万+32.81%+31.69%+20.96%-2.09%+42.97%+47.01%+21.74%--0.08%16.4044.522.35%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
KBRKBR科技
66.180-0.020-0.03%1.90万125.85万66.61066.20066.61065.98088.86亿87.85亿1.34亿1.33亿-2.68%+0.27%+7.30%+20.25%+28.25%+12.86%+19.73%0.84%0.01%亏损亏损0.95%工程建设
STN斯坦泰克
82.490-0.120-0.15%2512.0020.73万82.55082.61083.02082.40094.09亿85.84亿1.14亿1.04亿-3.35%+1.46%+3.58%-0.52%+17.79%+42.01%+3.06%0.71%0.00%36.4837.840.75%工程建设
MTZMasTec
106.810-0.170-0.16%2.04万218.57万107.980106.980108.234106.23084.87亿66.67亿7945.84万6241.62万+0.94%+19.35%+26.15%+46.36%+100.13%+10.06%+41.06%--0.03%亏损亏损1.87%工程建设