BK2033 工程建设

添加自选
  • 1480.226
  • -1.742-0.12%
收盘价 05/08 16:00 (美东)
1482.412最高价1469.606最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMRC阿梅雷斯克
26.9404.700+21.13%155.57万4174.66万23.80022.24028.93023.76014.10亿8.63亿5233.86万3202.15万+31.48%+26.54%+16.52%+8.19%-0.77%-35.21%-14.94%--4.86%24.7223.0323.25%工程建设
SLNDSouthland Holdings
4.6000.270+6.24%3.56万16.26万4.3204.3304.7504.3202.21亿1880.60万4794.39万408.83万+5.02%+4.31%-10.16%-4.96%-27.56%-34.00%-10.85%--0.87%亏损亏损9.93%工程建设
GLDD大湖疏浚船坞
9.1900.440+5.03%108.16万986.16万8.7208.7509.3008.5506.16亿6.02亿6700.93万6548.49万+34.36%+23.52%+13.74%+6.24%+39.88%+51.90%+19.66%--1.65%16.1243.768.57%工程建设
WLGS宏利营造
0.5690.024+4.38%1.23万6914.000.5500.5450.5700.540858.84万176.04万1509.38万309.38万+6.39%-3.56%+7.36%-17.54%+26.50%-64.21%-20.42%--0.40%亏损亏损5.50%工程建设
SHIMShimmick
3.8400.160+4.35%1.91万7.15万3.6803.6803.8503.6009862.98万1372.80万2568.49万357.50万-8.35%+28.00%+8.78%-37.05%-40.00%-45.14%-41.82%--0.53%亏损亏损6.79%工程建设
GVA花岗岩建筑
61.3401.830+3.08%44.30万2700.61万59.23059.51061.56058.81027.08亿26.82亿4415.11万4372.09万+11.55%+12.67%+10.72%+26.56%+32.35%+66.90%+20.88%0.85%1.01%76.6863.244.62%工程建设
STRLSterling Infrastructure
125.6803.680+3.02%76.03万9541.55万122.000122.000128.580119.61838.79亿38.05亿3086.35万3027.16万+26.74%+24.47%+20.89%+51.77%+87.58%+192.82%+42.93%--2.51%26.1828.317.35%工程建设
ORNOrion Group
7.8400.190+2.48%18.69万145.79万7.6407.6507.8907.5702.58亿2.30亿3285.58万2932.21万+5.95%-1.51%-6.89%+26.86%+59.03%+202.70%+58.70%--0.64%亏损亏损4.18%工程建设
IESCIES Holdings
174.8403.880+2.27%14.80万2554.58万171.820170.960175.990169.12035.39亿14.89亿2024.35万851.44万+31.91%+35.84%+41.32%+84.63%+165.07%+255.94%+120.70%--1.74%26.3338.514.02%工程建设
BBCPConcrete Pumping Holdings
6.7800.150+2.26%2.96万19.96万6.6306.6306.7806.6203.65亿1.61亿5387.24万2376.76万+2.57%+3.20%-10.32%-19.00%-9.24%-3.97%-17.32%--0.13%19.3712.562.41%工程建设
ESOAEnergy Services of America Corp
8.1600.170+2.13%11.13万89.22万7.9907.9908.1707.9501.36亿9143.36万1661.08万1120.51万+20.89%+12.40%+2.13%+5.43%+80.33%+248.54%+36.45%0.74%0.99%14.8418.552.75%工程建设
AGXArgan
66.3701.360+2.09%9.57万631.49万64.85065.01066.43063.9698.86亿8.37亿1335.07万1261.37万+10.01%+8.43%+34.66%+42.09%+47.95%+66.00%+43.49%1.66%0.76%27.7727.773.79%工程建设
JUNEJunee
4.6800.080+1.74%11.97万55.49万4.5904.6004.8304.5205950.29万936.00万1271.43万200.00万+14.15%+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%--5.99%1560.001560.006.75%工程建设
MYRGMYR Group
155.6502.060+1.34%10.83万1674.89万151.320153.590155.720151.32026.10亿25.61亿1676.55万1645.04万-5.56%-5.44%-7.59%-1.79%+28.41%+15.69%+7.62%--0.66%30.2828.822.87%工程建设
EMEEMCOR Group
379.4304.040+1.08%35.78万1.35亿375.000375.390380.000372.430178.32亿176.05亿4699.62万4639.87万+6.81%+11.96%+8.47%+55.92%+74.65%+128.92%+76.40%0.19%0.77%25.0328.512.02%工程建设
FIX美国舒适系统
346.2102.580+0.75%35.97万1.23亿342.360343.630346.570336.660123.67亿121.59亿3572.19万3512.07万+14.66%+12.15%+13.97%+42.17%+72.08%+131.42%+68.47%0.27%1.02%34.2438.432.88%工程建设
DY戴康工业
148.2100.890+0.60%9.42万1392.97万146.990147.320148.350146.99043.12亿36.86亿2909.17万2487.19万+6.24%+6.34%+7.74%+25.14%+71.38%+54.74%+28.78%--0.38%20.1120.110.92%工程建设
STN斯坦泰克
84.9200.490+0.58%16.11万1364.33万84.49084.43085.00084.00096.87亿88.17亿1.14亿1.04亿+5.60%+4.88%+5.57%+5.24%+20.80%+38.44%+6.09%0.69%0.16%39.1239.121.18%工程建设
PRIMPrimoris Services
47.8000.130+0.27%132.92万6311.57万47.67047.67047.98547.08025.63亿25.29亿5361.88万5291.29万+4.46%+6.20%+5.64%+26.34%+52.83%+96.33%+44.14%0.50%2.51%20.5220.521.90%工程建设
NVEENV5 Global
93.9800.170+0.18%5.78万543.27万93.35093.81094.12093.19015.17亿12.11亿1613.79万1288.37万+1.83%+1.68%-2.29%-16.60%-5.49%+0.52%-15.42%--0.45%32.6332.630.99%工程建设
WLDNWilldan集团
33.1000.020+0.06%5.57万183.91万32.78033.08033.33032.5404.57亿3.73亿1381.71万1127.42万+15.49%+18.43%+22.14%+60.91%+57.62%+90.78%+53.95%--0.49%35.2141.382.39%工程建设
BLDTopbuild
396.7500.150+0.04%39.99万1.59亿394.570396.600401.950392.350126.24亿125.21亿3181.77万3155.83万-2.77%+2.18%-5.45%-0.77%+37.46%+84.55%+6.01%--1.27%20.0020.532.42%工程建设
ENGENGlobal
1.65000.00000.00%1.80万3.12万1.67001.65001.77001.6500850.84万631.71万515.66万382.85万-2.22%-1.49%-10.33%+37.50%-18.15%-49.29%-2.60%--0.47%亏损亏损7.27%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
TPCTutor Perini
18.330-0.020-0.11%26.74万491.85万18.23018.35018.60018.0009.58亿7.85亿5228.42万4282.46万+9.30%+31.78%+28.00%+99.46%+120.58%+235.10%+101.43%--0.62%亏损亏损3.27%工程建设
ACAArcosa
87.570-0.280-0.32%17.43万1521.26万87.38087.85087.95086.28542.54亿41.89亿4858.25万4783.06万+14.62%+13.93%+7.58%+3.84%+18.42%+27.21%+6.10%0.23%0.36%29.9926.861.90%工程建设
MTZMasTec
105.270-0.380-0.36%93.97万9883.71万105.010105.650106.290103.72083.65亿65.71亿7945.84万6241.64万+19.06%+23.59%+16.71%+43.44%+103.74%+16.51%+39.03%--1.51%亏损亏损2.43%工程建设
FLR福陆
38.350-0.160-0.42%99.68万3826.85万38.28038.51038.69038.18065.65亿64.87亿1.71亿1.69亿-5.10%-4.84%-7.90%-6.55%+1.62%+42.46%-2.09%--0.59%22.5671.021.32%工程建设
TTEK德照科技
211.880-1.000-0.47%26.08万5527.74万212.020212.880213.600211.000113.35亿112.20亿5349.73万5295.40万+10.07%+11.93%+10.29%+18.86%+32.03%+47.83%+27.11%0.49%0.49%42.9841.551.22%工程建设
EXPO毅博科技咨询
94.050-0.630-0.67%14.72万1384.07万94.12094.68094.53093.61547.66亿46.94亿5067.03万4991.04万+2.40%+16.69%+19.34%+19.89%+20.67%+8.12%+7.20%1.13%0.30%47.7448.480.97%工程建设

新闻