BK2033 工程建设

添加自选
  • 1529.505
  • +29.997+2.00%
收盘价 05/24 16:00 (美东)
1530.463最高价1499.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLNDSouthland Holdings
5.0600.350+7.43%1.76万8.83万4.7404.7105.1004.7402.43亿2111.79万4802.57万417.35万+5.42%+8.12%+20.76%+10.96%-7.50%-41.03%-1.94%--0.42%亏损亏损7.64%工程建设
AMRC阿梅雷斯克
33.9601.730+5.37%59.51万2020.94万32.38032.23034.80032.13017.77亿10.88亿5233.86万3203.45万+24.17%+22.95%+58.10%+62.02%+7.06%-21.48%+7.23%--1.86%31.1629.038.28%工程建设
SHIMShimmick
1.5800.080+5.33%17.99万30.43万1.5501.5001.5801.5004064.27万302.98万2572.32万191.76万-7.06%-56.59%-60.79%-73.84%-74.27%-77.43%-76.06%--9.38%亏损亏损5.33%工程建设
ROADConstruction Partners
61.4402.930+5.01%30.67万1867.06万59.05058.51061.45058.67032.46亿25.85亿5282.74万4208.14万+10.82%+10.82%+16.43%+27.79%+48.37%+111.94%+41.18%--0.73%52.0765.364.75%工程建设
ORNOrion Group
8.7800.400+4.77%20.66万178.31万8.4308.3808.7908.3402.88亿2.57亿3285.58万2930.68万-6.30%+2.81%+18.33%+46.58%+81.03%+247.04%+77.73%--0.71%亏损亏损5.37%工程建设
BWMNBowman Consulting
33.1001.450+4.58%16.12万532.46万32.33031.65033.74032.0005.85亿4.76亿1766.65万1438.90万+1.35%+4.06%+0.46%+1.63%+4.48%+19.28%-6.81%--1.12%亏损亏损5.50%工程建设
FLR福陆
41.9601.710+4.25%176.43万7356.97万40.45040.25042.14040.28071.83亿70.99亿1.71亿1.69亿+9.41%+8.56%+2.47%+14.02%+7.59%+54.32%+7.12%--1.04%24.6877.704.62%工程建设
TPCTutor Perini
21.6700.830+3.98%37.74万812.65万20.94020.84021.80020.90911.33亿9.36亿5228.42万4319.37万+10.11%+15.02%+21.88%+91.26%+155.24%+265.43%+138.13%--0.87%亏损亏损4.28%工程建设
BBCPConcrete Pumping Holdings
7.1400.250+3.63%17.98万124.61万6.9606.8907.1806.8003.85亿1.72亿5387.24万2408.19万+4.39%+3.18%+4.85%-12.82%-7.69%+2.59%-12.93%--0.75%20.4013.225.52%工程建设
FIX美国舒适系统
342.32011.700+3.54%34.75万1.18亿332.090330.620343.730332.090122.28亿120.26亿3572.19万3512.99万+8.25%-0.72%+13.45%+12.16%+74.40%+129.17%+66.72%0.27%0.99%33.8637.993.52%工程建设
MYRGMYR Group
159.3204.650+3.01%4.43万704.63万155.930154.670159.874155.93026.71亿26.23亿1676.55万1646.12万+2.91%-0.86%-5.26%-1.93%+24.61%+21.36%+10.16%--0.27%31.0029.502.55%工程建设
AGXArgan
70.5202.000+2.92%16.11万1128.29万68.76068.52070.52068.4709.41亿8.90亿1335.07万1262.08万+6.95%+6.01%+13.78%+51.23%+51.78%+73.59%+52.46%1.56%1.28%29.5129.512.99%工程建设
STN斯坦泰克
81.6502.190+2.76%9.85万800.76万79.97079.46081.77079.80593.14亿85.11亿1.14亿1.04亿+2.40%+0.90%-0.23%-1.86%+8.55%+41.84%+2.01%0.72%0.09%36.2937.632.47%工程建设
PRIMPrimoris Services
54.6701.440+2.71%38.82万2111.33万53.57053.23054.74053.35929.33亿28.97亿5364.01万5299.64万+5.46%+8.82%+17.77%+38.57%+75.74%+101.98%+64.86%0.44%0.73%20.5523.462.60%工程建设
PWR广达服务
283.4306.880+2.49%116.58万3.31亿278.000276.550285.970278.000414.91亿409.50亿1.46亿1.44亿+7.20%+4.40%+8.32%+17.40%+48.86%+63.16%+31.39%0.09%0.81%55.0356.692.88%工程建设
BLNKBlink Charging
3.1900.070+2.24%293.23万919.97万3.1503.1203.1903.0703.22亿3.05亿1.01亿9552.46万-3.04%+13.12%+31.82%+0.31%-4.20%-53.63%-5.90%--3.07%亏损亏损3.85%工程建设
EMEEMCOR Group
398.6908.590+2.20%37.64万1.50亿390.300390.100400.570390.300187.37亿184.95亿4699.62万4638.90万+5.37%+4.84%+12.62%+27.26%+86.31%+134.13%+85.35%0.18%0.81%26.3029.952.63%工程建设
BLDTopbuild
409.5808.060+2.01%14.94万6105.59万404.750401.520410.290402.580130.32亿129.13亿3181.77万3152.67万+1.37%-1.17%+0.61%+1.79%+34.36%+98.67%+9.44%--0.47%20.6421.191.92%工程建设
MTZMasTec
112.2102.140+1.94%77.54万8667.14万110.870110.070112.690110.30589.16亿70.05亿7945.84万6242.40万+4.55%+3.83%+26.02%+48.70%+77.77%+14.22%+48.19%--1.24%亏损亏损2.17%工程建设
ACAArcosa
87.2401.660+1.94%21.96万1906.69万85.87085.58087.41085.62042.38亿41.67亿4858.25万4776.05万+0.77%-1.21%+12.80%+5.17%+15.91%+30.06%+5.70%0.23%0.46%29.8826.762.09%工程建设
NVEENV5 Global
96.0001.600+1.69%11.48万1099.18万95.00094.40096.24094.21015.50亿12.38亿1614.59万1290.02万+1.05%-0.27%+2.15%-5.61%-3.90%+1.74%-13.61%--0.89%38.1033.332.15%工程建设
WLDNWilldan集团
31.8400.520+1.66%4.77万151.04万31.45031.32031.90031.2704.40亿3.63亿1381.71万1140.62万+0.13%-2.33%+12.51%+52.49%+53.45%+87.85%+48.09%--0.42%33.8739.802.01%工程建设
MTRXMatrix Service
11.2800.180+1.62%15.55万175.70万11.17011.10011.40011.0403.08亿2.96亿2730.88万2619.68万+0.62%+3.39%-2.17%-4.41%+11.24%+106.97%+15.34%--0.59%亏损亏损3.24%工程建设
J雅各布工程
140.5001.980+1.43%53.22万7452.43万139.250138.520140.635138.150175.92亿173.85亿1.25亿1.24亿+3.19%+1.12%-2.84%-3.99%+8.89%+24.24%+8.69%0.76%0.43%27.0726.511.79%工程建设
DY戴康工业
179.7302.510+1.42%50.94万9147.64万178.500177.220181.605178.05552.29亿41.39亿2909.32万2302.96万+20.80%+19.37%+25.90%+42.09%+69.36%+72.34%+56.16%--2.21%23.1624.392.00%工程建设
APGAPi Group
36.4100.490+1.36%112.76万4104.36万36.10035.92036.60535.85599.87亿72.39亿2.74亿1.99亿+1.62%-2.46%-4.41%+3.88%+17.22%+59.69%+5.23%--0.57%亏损亏损2.09%工程建设
GVA花岗岩建筑
62.4300.760+1.23%21.67万1352.39万62.22061.67062.68061.76027.56亿27.31亿4415.11万4374.14万+0.35%+0.14%+12.43%+21.43%+33.81%+71.99%+23.03%0.83%0.50%78.0464.361.49%工程建设
IESCIES Holdings
160.5001.830+1.15%25.63万4124.74万160.310158.670162.380158.79132.49亿13.69亿2024.35万853.01万+0.34%-11.96%+22.42%+46.02%+124.07%+235.21%+102.60%--3.01%24.1735.352.26%工程建设
EXPO毅博科技咨询
96.2800.900+0.94%13.37万1284.65万96.05095.38096.50094.38048.79亿48.07亿5067.03万4992.74万+1.16%+2.07%+1.12%+19.44%+22.48%+5.97%+9.74%1.10%0.27%48.8749.632.22%工程建设
STRLSterling Infrastructure
126.4701.040+0.83%26.50万3362.91万126.990125.430128.285126.33039.03亿37.92亿3086.35万2998.21万-1.85%-1.86%+19.44%+18.60%+94.99%+168.40%+43.83%--0.88%26.3528.481.56%工程建设