BK2033 工程建设

添加自选
  • 1494.312
  • +14.086+0.95%
收盘价 05/09 16:00 (美东)
1497.067最高价1480.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.3190.027+9.25%803.31万297.46万0.2920.2920.4700.2701647.98万795.39万5166.09万2493.39万+27.60%+112.81%+92.17%+82.18%+129.66%-46.83%+51.90%--32.22%4.56亏损68.43%工程建设
PRIMPrimoris Services
50.1902.390+5.00%114.11万5723.75万51.62047.80052.75049.22026.92亿26.56亿5364.01万5291.29万+6.72%+10.53%+8.75%+36.47%+59.25%+107.50%+51.35%0.48%2.16%18.8721.547.39%工程建设
WLDNWilldan集团
34.4001.300+3.93%19.32万652.14万33.02033.10034.50032.9604.75亿3.88亿1381.71万1127.42万+20.79%+25.50%+24.10%+76.86%+63.73%+94.02%+60.00%--1.71%36.6043.004.65%工程建设
TPCTutor Perini
19.0300.700+3.82%40.60万765.15万18.46018.33019.06018.3249.95亿8.15亿5228.42万4282.46万+9.43%+37.01%+31.97%+124.68%+136.69%+241.65%+109.12%--0.95%亏损亏损4.02%工程建设
AMRC阿梅雷斯克
27.9601.020+3.79%48.05万1333.98万27.00026.94028.40026.09014.63亿8.96亿5233.86万3202.99万+30.35%+33.27%+23.50%+27.55%-0.21%-31.34%-11.71%--1.50%25.6523.908.58%工程建设
BLDTopbuild
408.68011.930+3.01%26.59万1.08亿398.010396.750409.006396.020130.03亿128.98亿3181.77万3156.11万-0.05%+4.45%-3.03%+6.30%+40.88%+90.11%+9.20%--0.84%20.6021.143.27%工程建设
NVEENV5 Global
96.1302.150+2.29%10.59万1017.93万95.39093.98098.32593.87015.51亿12.39亿1613.79万1288.37万+3.17%+3.97%-0.02%-8.03%-3.70%+3.20%-13.49%--0.82%38.1533.384.74%工程建设
ROADConstruction Partners
53.8101.090+2.07%67.16万3623.63万53.32052.72054.46553.32028.43亿22.64亿5282.74万4207.11万+4.87%+4.73%-5.00%+18.60%+26.58%+89.47%+23.64%--1.60%49.3757.242.17%工程建设
BBCPConcrete Pumping Holdings
6.9200.140+2.06%6.96万47.50万6.8406.7806.9206.7003.73亿1.64亿5387.24万2376.76万+3.59%+4.85%-7.36%-12.96%-11.96%-1.42%-15.61%--0.29%19.7712.813.25%工程建设
PWR广达服务
270.1705.190+1.96%101.32万2.73亿266.430264.980271.910264.990395.50亿390.43亿1.46亿1.45亿+5.95%+5.87%+4.72%+30.66%+47.17%+57.71%+25.24%0.09%0.70%52.4654.032.61%工程建设
SLNDSouthland Holdings
4.6900.090+1.96%3.05万14.18万4.5804.6004.7304.5402.25亿1917.39万4794.39万408.83万+8.56%+11.93%-8.40%-0.64%-19.42%-33.00%-9.11%--0.75%亏损亏损4.13%工程建设
IESCIES Holdings
178.2003.360+1.92%19.80万3526.29万176.450174.840181.490174.02036.07亿15.17亿2024.35万851.44万+30.21%+39.71%+42.12%+92.96%+172.48%+279.31%+124.94%--2.33%26.8439.254.27%工程建设
DY戴康工业
151.0402.830+1.91%15.89万2394.09万148.810148.210151.740147.68043.94亿37.57亿2909.17万2487.19万+7.79%+7.16%+8.87%+33.92%+72.30%+57.43%+31.24%--0.64%20.4920.492.74%工程建设
AGXArgan
67.5901.220+1.84%12.92万864.89万66.72066.37067.59066.3909.02亿8.53亿1335.07万1261.37万+10.77%+10.42%+37.64%+50.41%+49.78%+68.03%+46.13%1.63%1.03%28.2828.281.81%工程建设
FLR福陆
39.0300.680+1.77%80.96万3149.33万38.45038.35039.10038.39066.82亿66.02亿1.71亿1.69亿-5.36%-3.94%-7.56%-2.43%+3.28%+47.51%-0.36%--0.48%22.9672.281.85%工程建设
GVA花岗岩建筑
62.0600.720+1.17%57.34万3559.11万61.52061.34062.50061.29027.40亿27.13亿4415.11万4372.09万+8.38%+13.33%+11.64%+31.62%+34.80%+67.33%+22.30%0.84%1.31%77.5863.981.97%工程建设
BWMNBowman Consulting
32.3800.300+0.94%8.66万279.53万31.97032.08032.66031.9455.72亿4.63亿1766.65万1430.73万+4.65%+0.90%+2.02%-7.27%+16.35%+16.68%-8.84%--0.61%亏损亏损2.23%工程建设
J雅各布工程
139.7901.280+0.92%108.62万1.52亿138.710138.510140.620137.990175.04亿172.98亿1.25亿1.24亿-3.55%-3.04%-4.18%-2.09%+2.24%+21.27%+7.91%0.77%0.88%26.9326.381.90%工程建设
EMEEMCOR Group
382.2802.850+0.75%28.61万1.09亿379.790379.430383.980378.642179.66亿177.33亿4699.62万4638.85万+7.29%+9.43%+8.56%+57.59%+78.28%+132.41%+77.72%0.19%0.62%25.2228.721.41%工程建设
ACAArcosa
88.1500.580+0.66%17.35万1532.16万87.81087.57088.87087.67042.83亿42.16亿4858.25万4783.06万+13.60%+14.93%+7.38%+10.41%+21.52%+29.12%+6.80%0.23%0.36%30.1927.041.37%工程建设
MYRGMYR Group
156.6501.000+0.64%8.80万1382.36万155.610155.650159.300154.50026.26亿25.77亿1676.55万1645.04万+3.07%-5.67%-8.48%+4.47%+29.39%+16.67%+8.31%--0.54%30.4829.013.08%工程建设
APGAPi Group
37.5900.190+0.51%124.10万4658.72万37.35037.40037.77037.190103.10亿78.37亿2.74亿2.08亿+0.67%-0.24%-4.55%+10.07%+29.22%+68.41%+8.64%--0.60%亏损亏损1.55%工程建设
ACMAECOM Technology
92.7000.430+0.47%77.53万7193.08万92.24092.27093.35591.800126.19亿125.47亿1.36亿1.35亿-1.62%-0.95%-2.70%+4.63%+6.93%+20.13%+0.77%0.63%0.57%亏损237.691.69%工程建设
EXPO毅博科技咨询
94.4600.410+0.44%27.94万2631.74万94.27094.05094.54393.57547.86亿47.15亿5067.03万4991.04万+2.21%+18.55%+18.27%+26.70%+23.14%+10.63%+7.66%1.12%0.56%47.9548.691.03%工程建设
MTZMasTec
105.6300.360+0.34%107.19万1.13亿106.130105.270106.310104.62083.93亿65.93亿7945.84万6241.64万+16.08%+22.57%+14.93%+47.80%+96.78%+16.26%+39.50%--1.72%亏损亏损1.61%工程建设
FIX美国舒适系统
347.2101.000+0.29%34.88万1.21亿347.390346.210351.490345.020124.03亿121.94亿3572.19万3512.07万+12.84%+11.50%+11.95%+46.16%+74.31%+132.55%+68.95%0.27%0.99%34.3438.541.87%工程建设
TTEK德照科技
212.3600.480+0.23%18.70万3962.35万212.570211.880212.570210.230113.61亿112.45亿5349.73万5295.40万+3.97%+10.08%+9.46%+20.89%+34.62%+45.38%+27.40%0.49%0.35%43.0841.641.10%工程建设
KBRKBR科技
66.5400.050+0.08%129.08万8615.52万66.80066.49067.33066.49089.35亿88.33亿1.34亿1.33亿+0.05%+1.99%+4.49%+25.74%+27.25%+13.62%+20.38%0.83%0.97%亏损亏损1.26%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
GLDD大湖疏浚船坞
9.180-0.010-0.11%58.29万532.35万9.2509.1909.2508.9806.15亿6.01亿6700.93万6548.49万+32.47%+27.68%+13.61%+13.61%+41.23%+48.78%+19.53%--0.89%16.1143.712.94%工程建设