BK2033 工程建设

添加自选
  • 1494.799
  • -1.346-0.09%
收盘价 05/22 16:00 (美东)
1505.027最高价1484.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DY戴康工业
167.14012.740+8.25%60.68万1.01亿168.300154.400170.390161.14948.62亿38.49亿2909.17万2302.81万+11.44%+12.77%+19.93%+36.34%+66.08%+72.27%+45.23%--2.64%21.5422.685.99%工程建设
VATEInnovate Corp
0.7900.055+7.44%20.06万15.25万0.7320.7350.7900.7266730.17万4145.14万8519.20万5247.02万+2.07%+11.74%+38.60%+6.76%-24.76%-41.48%-35.77%--0.38%亏损亏损8.73%工程建设
AMRC阿梅雷斯克
31.6101.910+6.43%54.63万1708.66万29.28029.70031.87029.25016.54亿10.13亿5233.86万3203.45万+12.69%+17.33%+48.47%+55.41%+11.54%-28.71%-0.19%--1.71%29.0027.028.82%工程建设
BLNKBlink Charging
3.2700.180+5.83%673.13万2224.55万3.0703.0903.4003.0703.30亿3.12亿1.01亿9552.46万-1.21%+12.76%+40.34%+3.81%-4.39%-53.94%-3.54%--7.05%亏损亏损10.68%工程建设
ROADConstruction Partners
58.8501.230+2.13%62.83万3667.90万57.67057.62059.46557.45031.09亿24.76亿5282.74万4207.74万+2.81%+11.63%+15.48%+26.78%+41.60%+103.99%+35.23%--1.49%49.8762.613.50%工程建设
ESOAEnergy Services of America Corp
6.2200.130+2.13%19.20万117.29万6.1506.0906.2505.8901.03亿6969.10万1660.79万1120.43万-3.12%-23.77%-14.33%-25.24%+37.46%+234.56%+4.01%0.96%1.71%10.3714.145.91%工程建设
AGXArgan
67.7101.360+2.05%9.76万657.51万66.23066.35068.04065.8509.04亿8.55亿1335.07万1262.08万+0.13%+2.02%+10.62%+46.14%+49.75%+65.91%+46.39%1.62%0.77%28.3328.333.30%工程建设
TPCTutor Perini
20.8900.380+1.85%42.48万884.14万20.64020.51021.01020.51010.92亿9.02亿5228.42万4319.37万+5.93%+13.97%+50.18%+130.57%+150.48%+255.27%+129.56%--0.98%亏损亏损2.44%工程建设
SLNDSouthland Holdings
4.9200.070+1.44%8148.003.99万4.8504.8504.9904.7502.36亿2053.37万4802.57万417.35万-0.81%+6.96%+11.56%+4.68%-10.38%-42.72%-4.65%--0.20%亏损亏损4.95%工程建设
TTEK德照科技
220.4001.850+0.85%20.49万4516.56万218.430218.550221.400218.430117.91亿116.74亿5349.73万5296.70万+1.58%+4.16%+16.59%+25.53%+39.63%+61.05%+32.40%0.47%0.39%44.7143.221.36%工程建设
STN斯坦泰克
80.8700.480+0.60%8.88万717.65万80.35080.39081.65080.35092.25亿84.30亿1.14亿1.04亿-1.12%-4.77%-0.12%-4.15%+13.80%+43.63%+1.03%0.73%0.09%35.7437.051.62%工程建设
PRIMPrimoris Services
52.6800.280+0.53%41.02万2162.50万53.00052.40053.68052.17028.26亿27.91亿5364.01万5298.14万+2.75%+10.21%+17.04%+39.72%+80.82%+98.41%+58.86%0.46%0.77%19.8022.612.88%工程建设
MTZMasTec
109.4400.580+0.53%96.23万1.06亿109.050108.860112.370109.00086.96亿68.32亿7945.84万6242.40万+2.29%+3.96%+28.48%+47.39%+85.65%+15.92%+44.53%--1.54%亏损亏损3.10%工程建设
IESCIES Holdings
159.9500.780+0.49%9.30万1479.24万159.630159.170161.400156.89032.38亿13.64亿2024.35万853.01万-8.41%-8.52%+24.27%+51.12%+128.76%+228.24%+101.91%--1.09%24.0935.232.83%工程建设
FIX美国舒适系统
328.8101.450+0.44%32.12万1.05亿327.700327.360331.630324.910117.46亿115.51亿3572.19万3513.09万-3.17%-4.94%+6.61%+13.12%+72.19%+127.97%+60.14%0.28%0.91%32.5236.492.05%工程建设
BBCPConcrete Pumping Holdings
6.8300.030+0.44%8.67万58.90万6.7506.8006.8306.7353.68亿1.64亿5387.24万2408.19万-0.73%+0.74%+3.96%-17.81%-7.83%-3.67%-16.71%--0.36%19.5112.651.40%工程建设
MTRXMatrix Service
11.3400.030+0.27%10.85万122.55万11.27011.31011.43011.1503.10亿2.97亿2730.88万2619.68万-1.65%-4.22%-1.73%-2.83%+14.66%+109.23%+15.95%--0.41%亏损亏损2.48%工程建设
ORNOrion Group
8.6000.020+0.23%21.16万181.34万8.6008.5808.7408.4402.83亿2.52亿3285.58万2933.10万-10.42%+9.69%+8.04%+26.47%+76.95%+232.05%+74.09%--0.72%亏损亏损3.50%工程建设
EMEEMCOR Group
388.5000.260+0.07%37.74万1.47亿388.900388.240392.610384.590182.58亿180.22亿4699.62万4638.92万+0.75%+2.39%+14.64%+40.12%+84.05%+141.10%+80.62%0.19%0.81%25.6329.192.07%工程建设
ENGENGlobal
1.62000.00000.00%4991.008206.001.69001.62001.69001.5900835.37万536.05万515.66万330.89万-0.63%-1.82%-3.28%-17.77%-15.63%-59.82%-4.37%--0.15%亏损亏损6.17%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
JUNEJunee
4.4800.0000.00%3.97万17.73万4.4524.4804.5804.3905696.00万896.00万1271.43万200.00万+7.95%-4.27%+12.00%+12.00%+12.00%+12.00%+12.00%--1.99%1493.331493.334.24%工程建设
NVEENV5 Global
94.930-0.060-0.06%6.38万606.00万95.14094.99095.88593.92015.33亿12.25亿1614.59万1290.02万+0.08%+1.01%+2.70%-6.66%-1.98%+1.39%-14.57%--0.50%37.6732.962.07%工程建设
MYRGMYR Group
157.620-0.220-0.14%11.71万1845.96万158.370157.840159.690155.78026.43亿25.95亿1676.55万1646.12万+1.95%+1.27%-4.24%-5.76%+26.66%+22.21%+8.98%--0.71%30.6729.192.48%工程建设
FLR福陆
40.750-0.130-0.32%96.95万3930.75万40.83040.88040.88040.07069.76亿68.94亿1.71亿1.69亿+6.09%+6.26%+1.12%+12.85%+8.15%+51.60%+4.03%--0.57%23.9775.461.98%工程建设
PWR广达服务
271.100-0.950-0.35%58.77万1.59亿272.960272.050274.130268.450396.86亿391.68亿1.46亿1.44亿+0.11%+2.31%+7.08%+13.20%+46.17%+63.03%+25.67%0.09%0.41%52.6454.222.09%工程建设
SHIMShimmick
1.560-0.010-0.64%4.61万7.13万1.5701.5701.5801.5054012.83万299.15万2572.32万191.76万-18.32%-59.38%-48.00%-74.09%-75.32%-77.71%-76.36%--2.40%亏损亏损4.78%工程建设
J雅各布工程
137.870-0.920-0.66%71.83万9900.80万138.750138.790138.895137.260172.63亿170.60亿1.25亿1.24亿+0.12%-0.46%-4.24%-6.40%+9.47%+21.31%+6.43%0.78%0.58%26.5626.011.18%工程建设
KBRKBR科技
66.070-0.510-0.77%89.67万5936.94万66.44066.58066.60065.96088.72亿87.71亿1.34亿1.33亿+0.21%-0.63%+2.63%+11.46%+28.68%+15.40%+19.53%0.84%0.68%亏损亏损0.96%工程建设
ACMAECOM Technology
89.240-0.900-1.00%69.13万6160.60万89.89090.14090.55088.580121.48亿120.80亿1.36亿1.35亿-2.03%-3.28%-5.07%+0.06%+2.13%+17.57%-2.99%0.65%0.51%亏损228.822.19%工程建设

新闻