BK2033 工程建设

添加自选
  • 1467.625
  • -0.676-0.05%
收盘价 05/17 16:00 (美东)
1475.885最高价1461.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLGS宏利营造
0.6600.114+20.95%36.79万22.93万0.5860.5460.6700.580996.19万204.19万1509.38万309.38万+16.32%+13.75%+10.92%+4.76%-12.12%-62.29%-7.69%--11.89%亏损亏损16.49%工程建设
SHIMShimmick
1.7000.180+11.84%12.93万21.44万1.5501.5201.7201.5504366.42万319.47万2568.49万187.92万-53.30%-54.05%-42.37%-72.36%-72.13%-75.71%-74.24%--6.88%亏损亏损11.18%工程建设
GVVisionary Holdings
0.5000.019+3.93%51.55万26.34万0.4900.4810.5400.4602582.53万1246.44万5166.09万2493.39万+42.75%+85.15%+215.79%+163.11%+233.27%-19.44%+138.05%--2.07%7.14亏损16.63%工程建设
PRIMPrimoris Services
51.8401.400+2.78%61.72万3179.14万50.81050.44051.88050.35827.81亿27.45亿5364.01万5295.18万+3.18%+9.60%+19.09%+31.40%+68.64%+89.51%+56.33%0.46%1.17%19.4922.253.02%工程建设
BWMNBowman Consulting
32.6600.840+2.64%9.22万301.03万32.06031.82033.13032.0305.77亿4.71亿1766.65万1442.14万+2.67%+4.35%+7.97%-1.57%+6.11%+18.20%-8.05%--0.64%亏损亏损3.46%工程建设
MYRGMYR Group
154.8203.000+1.98%8.60万1321.67万152.460151.820155.160150.64025.96亿25.47亿1676.55万1645.04万-3.66%+7.57%-2.45%-3.69%+20.76%+15.24%+7.05%--0.52%30.1228.672.98%工程建设
MTRXMatrix Service
11.2100.160+1.45%21.90万243.53万11.03011.05011.25010.8803.06亿2.94亿2730.88万2619.75万+2.75%-4.51%-3.45%-3.45%+12.21%+89.36%+14.62%--0.84%亏损亏损3.35%工程建设
VATEInnovate Corp
0.7710.010+1.27%12.04万9.21万0.7700.7610.7870.7436565.75万4043.87万8519.20万5247.02万+17.31%-8.99%+27.22%-6.47%-29.29%-51.22%-37.34%--0.23%亏损亏损5.72%工程建设
ROADConstruction Partners
55.4400.640+1.17%42.12万2330.91万55.19054.80056.18054.75029.29亿23.32亿5282.74万4207.11万0.00%+7.65%+10.81%+19.17%+28.54%+88.64%+27.39%--1.00%46.9858.982.61%工程建设
GVA花岗岩建筑
62.2100.620+1.01%22.47万1397.05万61.93061.59062.49061.54027.47亿27.20亿4415.11万4372.17万-0.21%+4.75%+16.41%+21.38%+35.95%+69.63%+22.60%0.84%0.51%77.7664.131.54%工程建设
TTEK德照科技
220.2202.080+0.95%21.70万4756.19万218.150218.140220.370216.300117.81亿116.62亿5349.73万5295.46万+3.17%+6.14%+19.41%+23.65%+34.37%+54.09%+32.29%0.47%0.41%44.6743.181.87%工程建设
DY戴康工业
148.7801.300+0.88%23.95万3558.06万148.510147.480149.370147.23043.28亿37.00亿2909.17万2487.19万-1.19%+3.30%+9.75%+24.70%+46.81%+49.74%+29.27%--0.96%20.1920.191.45%工程建设
MTZMasTec
107.3300.880+0.83%50.03万5347.02万106.420106.450107.400105.79085.28亿66.99亿7945.84万6241.62万-0.68%+5.43%+27.14%+48.64%+87.71%+10.82%+41.75%--0.80%亏损亏损1.51%工程建设
EMEEMCOR Group
378.3702.780+0.74%25.80万9748.08万378.210375.590380.150375.630177.82亿175.52亿4699.62万4638.90万-0.50%+4.01%+15.14%+46.08%+75.04%+130.16%+75.91%0.19%0.56%24.9628.431.20%工程建设
TPCTutor Perini
19.6800.080+0.41%47.09万927.35万19.70019.60019.91019.37010.29亿8.43亿5228.42万4282.46万+4.46%+9.39%+48.19%+122.62%+135.41%+236.41%+116.26%--1.10%亏损亏损2.76%工程建设
NVEENV5 Global
95.0000.230+0.24%8.82万835.46万95.25094.77095.25093.32015.34亿12.25亿1614.59万1289.17万-1.31%+1.29%+5.51%-12.77%-3.56%+1.76%-14.51%--0.68%37.7032.992.04%工程建设
FLR福陆
38.3500.090+0.24%81.88万3143.22万38.42038.26038.60038.13565.65亿64.87亿1.71亿1.69亿-0.78%-1.41%-2.19%+7.36%+1.19%+38.05%-2.09%--0.48%22.5671.021.22%工程建设
PWR广达服务
264.4000.580+0.22%79.56万2.10亿266.840263.820266.840262.730387.05亿382.07亿1.46亿1.45亿-2.61%+3.15%+8.69%+13.55%+44.92%+54.23%+22.56%0.09%0.55%51.3452.881.56%工程建设
ORNOrion Group
9.3700.020+0.21%32.78万309.27万9.3809.3509.7209.1903.08亿2.75亿3285.58万2932.21万+9.72%+25.27%+18.61%+45.05%+93.20%+256.27%+89.68%--1.12%亏损亏损5.67%工程建设
SLNDSouthland Holdings
4.8000.010+0.21%1.99万9.54万4.5704.7904.9804.5702.31亿2001.64万4802.57万417.01万+2.56%+10.60%-0.41%+5.03%-15.04%-42.65%-6.98%--0.48%亏损亏损8.56%工程建设
WLDNWilldan集团
31.8000.060+0.19%7.13万226.26万31.48031.74032.14031.0954.39亿3.62亿1381.71万1139.25万-2.45%+1.63%+18.44%+53.70%+56.96%+87.28%+47.91%--0.63%33.8339.753.29%工程建设
ACMAECOM Technology
89.6200.010+0.01%59.47万5330.60万89.65089.61090.08089.285122.00亿121.30亿1.36亿1.35亿-3.69%-5.38%-3.77%+0.68%+2.81%+14.08%-2.57%0.65%0.44%亏损229.790.89%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
JUNEJunee
4.3000.0000.00%24.15万103.71万4.2604.3004.3004.2305467.14万860.00万1271.43万200.00万-5.70%+5.39%+5.65%+7.50%+7.50%+7.50%+7.50%--12.07%1433.331433.331.63%工程建设
AMRC阿梅雷斯克
27.350-0.050-0.18%36.50万1000.33万27.24027.40027.72026.87014.31亿8.76亿5233.86万3202.99万-0.98%+22.04%+45.48%+33.35%-4.14%-36.70%-13.64%--1.14%25.0923.383.10%工程建设
EXPO毅博科技咨询
95.180-0.260-0.27%15.19万1444.45万95.45095.44095.45094.49048.23亿47.51亿5067.03万4991.59万+0.90%+0.90%+20.22%+25.06%+23.50%+8.60%+8.48%1.11%0.30%48.3149.061.01%工程建设
ACAArcosa
86.570-0.250-0.29%20.20万1748.38万87.18086.82087.20086.09042.06亿41.35亿4858.25万4776.21万-1.97%+1.45%+14.09%+4.87%+16.97%+26.01%+4.89%0.23%0.42%29.6526.561.28%工程建设
KBRKBR科技
65.640-0.220-0.33%67.34万4423.34万65.96065.86065.96065.40088.14亿87.14亿1.34亿1.33亿-1.29%-1.72%+4.74%+11.00%+26.20%+12.54%+18.75%0.85%0.51%亏损亏损0.85%工程建设
BLDTopbuild
404.040-1.900-0.47%20.01万8088.45万406.440405.940407.860401.300128.56亿127.37亿3181.77万3152.45万-2.51%+0.38%+5.13%-0.23%+36.27%+91.75%+7.96%--0.64%20.3620.901.62%工程建设
AGXArgan
65.940-0.380-0.57%6.13万403.10万66.50066.32066.50065.2808.80亿8.32亿1335.07万1261.37万-0.87%+8.38%+6.49%+43.00%+44.44%+62.43%+42.56%1.67%0.49%27.5927.591.84%工程建设

新闻