BK2033 工程建设

添加自选
  • 1481.130
  • -16.544-1.10%
交易中 05/13 15:12 (美东)
1504.769最高价1478.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.4330.083+23.76%110.98万45.40万0.3900.3500.4370.3652238.98万1080.63万5166.09万2493.39万+31.33%+170.88%+170.88%+140.78%+191.85%-32.28%+106.38%--4.45%6.19亏损20.56%工程建设
BLNKBlink Charging
3.0800.260+9.22%920.21万2825.82万2.8302.8203.1802.8303.11亿2.94亿1.01亿9551.50万-4.05%+22.22%+34.50%-11.75%-21.23%-57.81%-9.14%--9.63%亏损亏损12.41%工程建设
AMRC阿梅雷斯克
28.9501.330+4.82%54.56万1568.30万27.96027.62029.66027.96015.15亿9.27亿5233.86万3202.99万+27.59%+33.29%+44.03%+20.73%+0.03%-33.68%-8.59%--1.70%26.5624.746.16%工程建设
ORNOrion Group
8.7800.240+2.81%30.35万268.10万8.6508.5409.1208.5702.88亿2.57亿3285.58万2932.21万+12.28%+27.06%+11.42%+40.93%+79.18%+258.37%+77.73%--1.04%亏损亏损6.44%工程建设
GLDD大湖疏浚船坞
9.3100.240+2.65%32.02万298.58万9.2009.0709.4109.1356.24亿6.09亿6700.93万6546.52万+32.24%+31.13%+20.44%-2.51%+42.35%+46.38%+21.22%--0.49%16.3344.333.03%工程建设
SHIMShimmick
3.7200.080+2.20%4863.001.81万3.7003.6403.7753.7009554.76万699.81万2568.49万188.12万+0.54%+1.09%-0.53%-39.51%-44.48%-46.86%-43.64%--0.26%亏损亏损2.06%工程建设
ENGENGlobal
1.66460.0346+2.12%7658.001.29万1.75001.63001.75001.6405858.36万637.30万515.66万382.85万+0.28%-3.67%-9.78%+25.16%-25.71%-53.71%-1.74%--0.20%亏损亏损6.72%工程建设
STN斯坦泰克
82.3401.420+1.75%4.83万396.26万81.02080.92082.37080.86093.92亿85.49亿1.14亿1.04亿-3.53%+1.28%+3.39%-0.70%+17.58%+41.75%+2.87%0.71%0.05%36.4337.791.87%工程建设
AGXArgan
67.4200.900+1.35%9.51万639.11万66.86066.52067.72066.5959.00亿8.50亿1335.07万1261.37万+5.79%+8.58%+13.95%+42.64%+48.78%+63.14%+45.76%1.63%0.75%28.2128.211.69%工程建设
WLGS宏利营造
0.5750.008+1.34%2.67万1.52万0.5610.5670.5790.540867.90万177.90万1509.38万309.38万-0.86%+7.50%+10.58%-27.22%-27.00%-57.41%-19.58%--0.86%亏损亏损6.79%工程建设
JUNEJunee
4.6100.050+1.09%2.08万9.46万4.5704.5604.6304.4205860.78万921.92万1271.43万200.00万-2.75%+14.95%+15.24%+15.24%+15.24%+15.24%+15.24%--1.04%1536.531536.534.60%工程建设
EXPO毅博科技咨询
95.0100.680+0.72%10.72万1018.26万95.02094.33095.34094.45048.14亿47.43亿5067.03万4991.59万+0.54%+1.94%+21.08%+22.39%+23.87%+10.96%+8.29%1.12%0.22%48.2348.970.94%工程建设
GVA花岗岩建筑
62.6000.260+0.42%32.25万2019.81万62.58062.34062.90062.38027.64亿27.37亿4415.11万4372.17万+4.72%+12.35%+14.61%+26.37%+35.48%+70.14%+23.37%0.83%0.74%78.2564.540.83%工程建设
FLR福陆
38.7600.110+0.28%43.17万1672.79万38.80038.65039.16038.47066.35亿65.57亿1.71亿1.69亿-0.64%-5.12%-4.01%-9.40%+1.39%+43.40%-1.05%--0.26%22.8071.781.79%工程建设
DY戴康工业
150.8200.250+0.17%9.59万1455.18万151.970150.570153.440150.60043.88亿37.51亿2909.17万2487.19万+3.75%+5.12%+11.04%+29.05%+76.11%+52.48%+31.05%--0.39%20.4620.461.89%工程建设
MTRXMatrix Service
10.9120.002+0.02%23.18万251.44万11.01010.91011.23010.6502.98亿2.86亿2730.88万2619.75万-8.76%-3.94%-11.21%-13.74%+4.72%+72.66%+11.57%--0.89%亏损亏损5.32%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
SLNDSouthland Holdings
4.6800.0000.00%6081.002.88万4.5904.6804.9504.5902.24亿1913.30万4794.39万408.83万+9.35%+3.54%-4.49%-6.02%-21.74%-40.15%-9.30%--0.15%亏损亏损7.69%工程建设
ROADConstruction Partners
55.310-0.130-0.23%20.63万1142.43万56.00055.44056.23054.63029.22亿23.27亿5282.74万4207.11万+6.24%+5.05%+0.56%+18.03%+29.53%+94.82%+27.09%--0.49%46.8758.842.89%工程建设
BLDTopbuild
413.363-1.068-0.26%17.21万7080.53万415.140414.430417.530409.355131.52亿130.46亿3181.77万3156.10万-1.01%-0.19%+0.57%+4.50%+39.42%+92.75%+10.45%--0.55%20.8321.381.97%工程建设
TPCTutor Perini
18.780-0.060-0.32%18.51万350.25万19.09018.84019.20018.7109.82亿8.04亿5228.42万4282.46万+1.95%+5.98%+37.78%+101.07%+129.30%+257.03%+106.37%--0.43%亏损亏损2.60%工程建设
J雅各布工程
138.770-0.470-0.34%25.49万3541.19万139.890139.240139.950138.295173.76亿171.72亿1.25亿1.24亿-6.92%-4.85%-3.62%-5.60%+2.76%+22.73%+7.13%0.77%0.21%26.7426.181.19%工程建设
KBRKBR科技
66.255-0.245-0.37%35.02万2320.24万66.64066.50066.76065.89088.96亿87.95亿1.34亿1.33亿-2.57%+0.39%+7.42%+20.39%+28.39%+12.98%+19.87%0.84%0.26%亏损亏损1.31%工程建设
STRLSterling Infrastructure
128.340-0.530-0.41%31.30万4062.08万131.440128.870131.440128.02039.61亿38.48亿3086.35万2998.29万+21.80%+21.36%+27.82%+51.94%+93.87%+198.19%+45.96%--1.04%26.7428.912.65%工程建设
NVEENV5 Global
95.860-0.400-0.42%5.06万487.12万96.61096.26097.10095.48015.48亿12.36亿1614.59万1289.17万+1.06%+1.65%+2.29%-13.97%-2.93%+4.53%-13.73%--0.39%38.0433.281.68%工程建设
ACAArcosa
87.600-0.710-0.80%4.63万408.74万89.15088.31089.15087.60042.56亿41.84亿4858.25万4776.21万+0.68%+11.99%+9.10%+4.52%+18.33%+27.97%+6.13%0.23%0.10%30.0026.871.76%工程建设
BBCPConcrete Pumping Holdings
6.860-0.060-0.87%3.19万22.04万6.9206.9206.9806.8303.70亿1.63亿5387.24万2376.76万+2.54%-0.87%-3.79%-17.94%-12.39%-0.72%-16.34%--0.13%19.6012.702.17%工程建设
ACMAECOM Technology
92.210-0.840-0.90%17.84万1647.11万93.27093.05093.33591.770125.52亿124.80亿1.36亿1.35亿-4.24%-1.88%-1.34%+1.91%+6.52%+17.13%+0.24%0.63%0.13%亏损236.441.68%工程建设
VATEInnovate Corp
0.651-0.006-0.96%3.62万2.36万0.6570.6570.6670.6285543.45万3414.25万8519.20万5247.04万-13.67%+2.36%+8.43%-32.55%-37.43%-59.58%-47.10%--0.07%亏损亏损6.01%工程建设
PRIMPrimoris Services
49.750-0.490-0.98%26.30万1304.42万50.42050.24050.67949.16026.69亿26.32亿5364.01万5291.29万+4.08%+4.83%+11.15%+27.72%+61.85%+98.99%+50.02%0.48%0.50%18.7021.353.02%工程建设