BK2033 工程建设

添加自选
  • 1500.352
  • +21.191+1.43%
收盘价 05/15 16:00 (美东)
1504.593最高价1481.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STRLSterling Infrastructure
135.5508.220+6.46%59.86万8028.61万129.560127.330136.100128.26041.84亿40.63亿3086.35万2997.54万+7.85%+36.70%+35.40%+65.02%+110.78%+215.23%+54.16%--2.00%28.2430.536.16%工程建设
ORNOrion Group
9.6000.550+6.08%35.93万339.95万9.1409.0509.6609.0953.15亿2.81亿3285.58万2932.21万+22.45%+29.73%+19.70%+54.84%+99.17%+270.66%+94.33%--1.23%亏损亏损6.24%工程建设
IESCIES Holdings
174.6409.240+5.59%18.86万3296.46万167.770165.400178.010167.43035.35亿14.87亿2024.35万851.44万-0.11%+31.76%+49.64%+76.60%+157.09%+246.85%+120.45%--2.22%26.3038.476.40%工程建设
MTRXMatrix Service
11.5300.530+4.82%34.59万395.16万11.10011.00011.63011.0803.15亿3.02亿2730.88万2619.75万-2.62%+3.50%-1.87%-4.08%+15.42%+98.11%+17.89%--1.32%亏损亏损5.00%工程建设
ROADConstruction Partners
57.2402.160+3.92%75.34万4291.05万55.50055.08057.59055.48030.24亿24.08亿5282.74万4207.11万+8.57%+12.08%+8.12%+25.25%+34.75%+100.84%+31.53%--1.79%48.5160.893.83%工程建设
PRIMPrimoris Services
51.2701.710+3.45%50.04万2564.25万50.07049.56051.65049.74527.50亿27.14亿5364.01万5292.78万+7.26%+12.04%+18.79%+33.57%+66.84%+92.60%+54.61%0.47%0.95%19.2722.003.84%工程建设
EMEEMCOR Group
385.60011.340+3.03%38.98万1.50亿377.100374.260385.900377.100181.22亿178.88亿4699.62万4638.90万+1.63%+8.55%+13.68%+53.64%+80.58%+133.84%+79.27%0.19%0.84%25.4428.972.35%工程建设
PWR广达服务
270.7907.430+2.82%80.32万2.17亿265.510263.360271.540265.500396.41亿391.30亿1.46亿1.45亿+2.19%+5.77%+10.10%+29.49%+47.80%+59.77%+25.53%0.09%0.56%52.5854.162.29%工程建设
BWMNBowman Consulting
31.8400.850+2.74%6.54万206.30万31.52030.99031.87030.8705.63亿4.56亿1766.65万1430.73万-0.75%+3.41%+5.82%-8.90%+8.59%+12.51%-10.36%--0.46%亏损亏损3.23%工程建设
BLDTopbuild
429.5009.550+2.27%30.61万1.31亿428.990419.950436.290425.430136.66亿135.40亿3181.77万3152.45万+8.25%+5.26%+10.49%+11.94%+46.04%+100.51%+14.76%--0.97%21.6522.222.59%工程建设
ACAArcosa
89.2401.830+2.09%15.66万1392.88万88.43087.41089.44088.15043.36亿42.62亿4858.25万4776.21万+1.91%+16.81%+16.09%+10.35%+21.50%+28.08%+8.12%0.22%0.33%30.5627.371.48%工程建设
TTEK德照科技
217.2704.310+2.02%28.43万6174.18万216.250212.960218.465215.150116.23亿115.05亿5349.73万5295.46万+2.54%+12.87%+16.50%+22.49%+32.63%+54.00%+30.35%0.48%0.54%44.0742.601.56%工程建设
GLDD大湖疏浚船坞
9.6500.190+2.01%53.22万514.04万9.6009.4609.7609.5106.47亿6.32亿6700.93万6546.52万+5.01%+41.08%+29.70%+13.00%+49.15%+43.18%+25.65%--0.81%16.9345.952.64%工程建设
ESOAEnergy Services of America Corp
6.4200.120+1.90%9.71万61.91万6.3006.3006.4846.2701.07亿7191.79万1660.79万1120.22万-21.32%-4.89%-15.86%-1.38%+51.08%+227.96%+7.36%0.93%0.87%10.7014.593.39%工程建设
FIX美国舒适系统
339.5605.240+1.57%49.45万1.68亿337.560334.320343.970334.720121.30亿119.27亿3572.19万3512.42万-1.84%+12.56%+13.42%+37.70%+76.31%+125.50%+65.38%0.27%1.41%33.5937.692.77%工程建设
MYRGMYR Group
154.6001.710+1.12%10.62万1647.04万154.710152.890157.490152.98025.92亿25.43亿1676.55万1645.04万-0.67%-6.20%-3.90%+0.03%+26.84%+17.58%+6.89%--0.65%30.0828.632.95%工程建设
TPCTutor Perini
19.7200.210+1.08%94.82万1898.97万19.99019.51020.62519.66010.31亿8.45亿5228.42万4282.46万+7.58%+17.59%+46.84%+122.07%+142.56%+248.41%+116.70%--2.21%亏损亏损4.95%工程建设
EXPO毅博科技咨询
95.3900.990+1.05%27.64万2629.73万95.21094.40095.56294.20048.33亿47.61亿5067.03万4991.59万+1.42%+3.85%+22.72%+24.01%+22.40%+10.32%+8.72%1.11%0.55%48.4249.171.44%工程建设
BLNKBlink Charging
3.3100.030+0.91%644.13万2127.96万3.3903.2803.4803.2003.34亿3.16亿1.01亿9551.50万+14.14%+27.31%+39.08%+7.12%-9.32%-54.75%-2.36%--6.74%亏损亏损8.54%工程建设
WLGS宏利营造
0.5560.004+0.65%2.10万1.15万0.5400.5530.5670.540839.37万172.05万1509.38万309.38万-2.27%+3.98%+11.22%-17.00%-28.18%-57.87%-22.22%--0.68%亏损亏损4.89%工程建设
APGAPi Group
37.1700.170+0.46%197.12万7358.33万37.76037.00037.76037.060101.95亿77.59亿2.74亿2.09亿-0.61%-1.74%+0.30%+7.27%+25.70%+59.66%+7.43%--0.94%亏损亏损1.89%工程建设
MTZMasTec
106.9900.220+0.21%51.20万5502.57万108.430106.770109.340106.78085.01亿66.78亿7945.84万6241.62万+1.63%+21.00%+29.18%+54.36%+88.93%+11.24%+41.30%--0.82%亏损亏损2.40%工程建设
SLNDSouthland Holdings
4.9600.010+0.20%3.41万17.00万5.1004.9505.1204.8502.38亿2068.36万4802.57万417.01万+7.83%+13.24%+2.90%+7.36%-16.64%-39.51%-3.88%--0.82%亏损亏损5.46%工程建设
DY戴康工业
149.9800.210+0.14%38.80万5818.79万151.400149.770152.380148.86543.63亿37.30亿2909.17万2487.19万+1.19%+7.51%+11.30%+30.35%+47.50%+53.45%+30.32%--1.56%20.3520.352.35%工程建设
NVEENV5 Global
94.8500.100+0.11%15.28万1456.62万95.71094.75096.19994.72015.31亿12.23亿1614.59万1289.17万+0.93%+2.77%+4.38%-14.01%-3.71%+1.52%-14.64%--1.19%37.6432.931.56%工程建设
AGXArgan
67.6200.0000.00%8.49万576.29万67.62067.62068.45067.3189.03亿8.53亿1335.07万1261.37万+1.88%+12.08%+13.16%+46.74%+49.32%+64.01%+46.19%1.63%0.67%28.2928.291.68%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%工程建设
KBRKBR科技
65.930-0.040-0.06%102.32万6754.25万66.20065.97066.41065.72088.53亿87.52亿1.34亿1.33亿-0.84%+0.56%+5.96%+15.04%+27.00%+13.02%+19.28%0.84%0.77%亏损亏损1.05%工程建设
J雅各布工程
137.710-0.160-0.12%54.94万7562.71万138.570137.870138.570137.040172.43亿170.41亿1.25亿1.24亿-0.58%-3.83%-3.68%-5.08%+10.32%+20.02%+6.31%0.78%0.44%26.5325.981.11%工程建设
STN斯坦泰克
81.790-0.150-0.18%6.92万566.52万82.31081.94082.31081.48093.30亿85.11亿1.14亿1.04亿-3.69%+1.70%+2.80%-0.82%+18.86%+41.14%+2.18%0.72%0.07%36.1337.471.01%工程建设