BK2034 建筑材料

添加自选
  • 2111.825
  • +31.938+1.54%
收盘价 05/10 16:00 (美东)
2127.181最高价2111.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRHCRH水泥
83.7703.450+4.30%506.06万4.27亿84.09080.32085.32083.260574.70亿574.30亿6.86亿6.86亿+4.14%+6.65%+1.61%+12.53%+44.44%+75.34%+21.63%2.01%0.74%18.4519.352.57%建筑材料
LOMALoma Negra
7.6800.180+2.40%93.52万718.89万7.5207.5007.7407.5208.96亿3.37亿1.17亿4393.58万+3.50%+6.82%+5.79%+20.19%+33.57%+30.22%+8.32%3.24%2.13%19.4976.802.93%建筑材料
TGLSTecnoglass
52.5300.860+1.66%34.26万1805.94万51.63051.67053.71051.63024.69亿11.54亿4699.67万2196.89万-3.58%-5.44%-8.91%+21.12%+53.18%+13.77%+15.16%0.72%1.56%15.1413.644.03%建筑材料
MLM马丁-玛丽埃塔材料
610.4307.230+1.20%33.94万2.07亿606.590603.200613.570605.860376.27亿373.35亿6164.02万6116.17万+3.28%+0.90%+1.38%+13.30%+33.08%+52.58%+22.51%0.47%0.56%18.0932.441.28%建筑材料
KNFKnife River
78.5300.820+1.06%21.88万1717.27万77.88077.71079.17577.34044.46亿44.16亿5660.97万5623.07万-0.58%+0.36%-3.59%+13.93%+38.53%+92.48%+18.66%--0.39%25.1824.302.36%建筑材料
CX西麦斯
7.9500.060+0.76%549.44万4370.47万7.9707.8908.0307.840115.34亿115.18亿14.51亿14.49亿-0.63%-3.87%-7.13%+5.02%+15.55%+20.27%+2.58%--0.38%56.7966.252.41%建筑材料
EXPEagle Materials
269.1501.870+0.70%19.53万5265.96万268.960267.280271.210268.67092.72亿91.39亿3445.02万3395.38万+3.08%+4.85%+5.59%+9.83%+56.08%+70.90%+32.82%0.37%0.58%18.9821.600.95%建筑材料
VMC火神材料
272.0701.380+0.51%51.71万1.41亿272.000270.690274.130270.950359.82亿358.73亿1.32亿1.32亿+2.89%+4.15%+3.54%+13.04%+28.40%+40.36%+20.06%0.64%0.39%39.7238.981.18%建筑材料
SUMSummit Materials
40.6100.010+0.02%79.48万3228.02万40.74040.60041.33040.33071.26亿48.61亿1.75亿1.20亿+2.91%+1.52%-1.02%+7.92%+19.83%+29.13%+5.59%--0.66%18.0516.992.46%建筑材料
CPACCementos Pacasmayo
5.4200.0000.00%9849.005.38万5.4705.4205.5755.3604.64亿2.33亿8562.14万4290.71万-4.07%+1.88%+5.04%+5.86%+9.80%+11.42%+5.45%10.17%0.02%10.3010.303.97%建筑材料
RETO瑞图生态
1.3600-0.0100-0.73%9.27万12.76万1.37001.37001.45001.3500509.35万425.23万374.52万312.67万+1.87%+37.51%+12.40%-63.69%-78.06%-94.28%-61.69%--2.96%亏损亏损7.30%建筑材料
CAPTCaptivision
5.140-0.050-0.96%6.14万31.88万5.2105.1905.2205.1401.49亿8759.26万2897.98万1704.14万+1.79%-4.46%+0.39%-34.69%+272.46%-50.91%+38.17%--0.36%亏损亏损1.54%建筑材料
JHX詹姆斯哈迪
36.910-0.520-1.39%2.33万86.17万37.04037.43037.51036.710161.58亿161.43亿4.38亿4.37亿+3.22%+2.33%+0.68%+2.30%+15.56%+62.96%-4.55%--0.01%30.5032.102.14%建筑材料
USLM美国灰矿建材
366.260-5.340-1.44%3.09万1136.53万373.460371.600373.460365.91120.91亿7.73亿570.92万210.98万+7.66%+19.13%+25.13%+42.11%+78.70%+118.90%+59.16%0.23%1.46%26.2028.042.03%建筑材料
BCCBoise Cascade
133.680-2.590-1.90%28.24万3771.84万135.790136.270135.980132.58052.78亿52.24亿3947.93万3907.56万-1.74%-4.12%-10.87%-4.31%+26.76%+99.82%+3.51%0.56%0.72%10.8711.032.50%建筑材料
SMIDSmith-Midland
32.900-0.700-2.08%3.13万104.90万34.02033.60034.42032.3101.73亿1.47亿525.74万445.70万-11.80%-10.67%-17.34%-22.93%+29.32%+85.88%-16.71%--0.70%299.09219.336.28%建筑材料