BK2034 建筑材料

添加自选
  • 2089.130
  • -1.511-0.07%
交易中 05/14 13:38 (美东)
2101.334最高价2082.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
1.49000.0800+5.67%4.48万6.54万1.39001.41001.50001.3600558.03万465.87万374.52万312.67万+4.20%+22.13%+21.14%-62.84%-76.35%-93.63%-58.03%--1.43%亏损亏损9.93%建筑材料
TGLSTecnoglass
54.8701.550+2.91%24.65万1340.12万53.42053.32054.90053.28525.79亿12.05亿4699.67万2196.89万+6.19%-1.22%-5.07%+27.13%+60.61%+18.35%+20.29%0.69%1.12%15.8114.253.03%建筑材料
JHX詹姆斯哈迪
36.7600.380+1.04%1.02万37.26万36.71036.38036.76036.450160.93亿160.77亿4.38亿4.37亿-0.46%+6.55%+3.96%-2.39%+13.91%+50.29%-4.94%--0.00%30.3831.970.85%建筑材料
LOMALoma Negra
7.2680.048+0.66%49.82万360.92万7.2407.2207.4007.0508.48亿3.19亿1.17亿4393.58万-2.96%+1.79%+5.79%+14.28%+6.88%+23.62%+2.51%3.22%1.13%18.4572.684.85%建筑材料
SUMSummit Materials
40.3900.250+0.62%17.03万687.88万40.55040.14040.75040.20070.87亿48.35亿1.75亿1.20亿-0.20%+3.83%+2.25%-2.77%+19.46%+26.85%+5.02%--0.14%17.9516.901.37%建筑材料
CRHCRH水泥
82.5100.390+0.47%239.16万1.97亿81.73082.12083.32081.660566.06亿565.66亿6.86亿6.86亿+1.93%+6.57%+4.22%+6.78%+43.36%+72.18%+19.80%2.04%0.35%18.1719.062.02%建筑材料
BCCBoise Cascade
135.8500.630+0.47%8.19万1109.68万135.650135.220136.650134.25053.63亿53.08亿3947.93万3907.56万+3.96%+2.71%-2.20%-2.79%+25.95%+98.20%+5.19%0.55%0.21%11.0411.211.78%建筑材料
USLM美国灰矿建材
370.0301.250+0.34%9657.00360.47万371.970368.780377.815370.03021.13亿7.81亿570.92万210.98万-0.47%+19.36%+27.04%+44.32%+78.39%+105.31%+60.80%0.23%0.46%26.4728.332.11%建筑材料
EXPEagle Materials
268.0600.350+0.13%6.47万1726.47万267.560267.710268.060265.84092.35亿91.02亿3445.02万3395.44万-0.10%+6.92%+7.75%+8.85%+52.82%+70.17%+32.29%0.37%0.19%18.9021.510.83%建筑材料
CPACCementos Pacasmayo
5.500-0.010-0.18%6948.003.79万5.4605.5105.5005.4504.71亿2.36亿8562.14万4290.71万-2.83%+3.19%+6.59%+2.80%+10.01%+11.42%+7.00%10.02%0.02%10.5010.500.91%建筑材料
KNFKnife River
77.030-0.180-0.23%12.55万970.84万77.60077.21077.95076.67043.61亿43.31亿5660.97万5623.07万-2.35%-1.48%-2.18%+10.69%+34.67%+88.80%+16.39%--0.22%24.7023.831.66%建筑材料
MLM马丁-玛丽埃塔材料
604.940-3.110-0.51%12.26万7424.29万607.470608.050608.765602.880372.89亿369.97亿6164.02万6115.88万+1.02%+3.04%+1.63%+12.20%+33.28%+51.24%+21.41%0.48%0.20%17.9332.140.97%建筑材料
VMC火神材料
267.470-2.620-0.97%16.09万4314.40万269.870270.090270.155266.870353.74亿352.67亿1.32亿1.32亿-0.33%+3.82%+3.45%+5.01%+27.36%+38.25%+18.03%0.65%0.12%39.0538.321.22%建筑材料
CAPTCaptivision
4.990-0.050-0.99%2.49万12.56万5.0305.0405.0904.9901.45亿8503.64万2897.98万1704.14万+1.01%+0.81%+0.81%-33.64%+272.39%-52.43%+34.14%--0.15%亏损亏损1.98%建筑材料
CX西麦斯
7.855-0.095-1.19%340.06万2675.63万7.8607.9507.9457.820113.96亿113.80亿14.51亿14.49亿+0.58%-0.70%-6.49%+0.32%+16.72%+18.84%+1.35%--0.24%56.1165.461.57%建筑材料
SMIDSmith-Midland
32.100-0.500-1.53%4277.0013.53万32.88032.60033.31030.5001.69亿1.43亿525.74万445.70万-10.83%-10.13%-19.57%-27.83%+18.89%+89.27%-18.73%--0.10%291.82214.008.62%建筑材料