BK2034 建筑材料

添加自选
  • 2114.307
  • +19.735+0.94%
交易中 05/15 10:39 (美东)
2123.799最高价2095.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAPTCaptivision
4.8400.310+6.84%1.77万8.53万4.7404.5304.8804.7401.40亿8248.02万2897.98万1704.14万-3.59%-0.29%-2.22%-33.70%+229.25%-53.82%+30.11%--0.10%亏损亏损3.09%建筑材料
EXPEagle Materials
274.8506.150+2.29%4.22万1153.92万270.790268.700275.260270.79094.69亿93.32亿3445.02万3395.44万+2.80%+8.81%+12.25%+13.63%+55.63%+72.01%+35.64%0.36%0.12%19.3822.061.66%建筑材料
CX西麦斯
8.0600.150+1.90%37.92万302.92万7.9907.9108.0707.920116.94亿116.77亿14.51亿14.49亿+3.87%+2.28%-1.47%+2.94%+18.18%+21.57%+4.00%--0.03%57.5767.171.90%建筑材料
SUMSummit Materials
41.4700.740+1.82%14.16万590.71万41.37040.73042.36041.31072.77亿49.64亿1.75亿1.20亿+2.65%+5.71%+6.25%+3.73%+21.01%+29.84%+7.83%--0.12%18.4317.352.58%建筑材料
TGLSTecnoglass
56.2450.875+1.58%3.40万190.08万55.95055.37056.47655.04026.43亿12.36亿4699.67万2196.89万+8.35%+6.91%-1.58%+30.22%+65.51%+29.96%+23.30%0.68%0.16%16.2114.612.59%建筑材料
KNFKnife River
78.4001.210+1.57%2.36万184.98万77.66077.19078.88077.66044.38亿44.08亿5660.97万5623.07万+2.94%+0.85%+0.41%+13.54%+36.97%+92.16%+18.46%--0.04%25.1424.261.58%建筑材料
LOMALoma Negra
7.2600.110+1.54%14.97万108.54万7.2407.1507.3357.1808.47亿3.19亿1.17亿4393.58万-2.94%+2.54%+7.56%+13.44%+10.50%+23.68%+2.40%3.22%0.34%18.4772.602.17%建筑材料
BCCBoise Cascade
138.2401.930+1.42%3.99万551.19万137.090136.310138.970136.90554.58亿54.02亿3947.93万3907.56万+3.78%+4.72%+0.32%+1.91%+28.52%+102.09%+7.04%0.54%0.10%11.2411.411.52%建筑材料
CRHCRH水泥
83.3300.780+0.94%221.45万1.84亿82.19082.55083.86082.190571.68亿571.28亿6.86亿6.86亿+4.45%+8.01%+6.13%+7.86%+39.12%+71.96%+20.99%2.02%0.32%18.3519.242.02%建筑材料
MLM马丁-玛丽埃塔材料
611.2805.150+0.85%4.87万2978.74万610.040606.130615.970608.175376.79亿373.85亿6164.02万6115.88万+2.45%+3.46%+3.10%+14.80%+33.81%+50.99%+22.68%0.47%0.08%18.1232.481.29%建筑材料
VMC火神材料
269.9002.150+0.80%10.82万2921.81万269.080267.750271.685268.590356.95亿355.87亿1.32亿1.32亿+0.58%+4.76%+4.39%+5.97%+28.52%+39.51%+19.10%0.65%0.08%39.4038.671.16%建筑材料
USLM美国灰矿建材
377.0001.930+0.51%2779.00104.78万377.550375.070378.780376.19021.52亿7.95亿570.92万210.98万+1.34%+17.59%+28.87%+50.94%+77.59%+105.49%+63.83%0.23%0.13%26.9728.870.69%建筑材料
SMIDSmith-Midland
33.6500.160+0.48%7216.0024.10万33.89033.49033.89032.5801.77亿1.50亿525.74万445.70万-6.63%-7.53%-12.89%-21.73%+26.36%+96.21%-14.81%--0.16%305.91224.333.91%建筑材料
RETO瑞图生态
1.45000.0050+0.35%1.74万2.52万1.46011.44501.46011.4200543.05万453.37万374.52万312.67万+7.41%+12.40%+47.96%-63.29%-77.13%-93.50%-59.15%--0.56%亏损亏损2.78%建筑材料
CPACCementos Pacasmayo
5.5050.005+0.09%2188.001.21万5.5005.5005.6945.5004.71亿2.36亿8562.14万4290.71万-0.27%+1.56%+5.87%+4.26%+12.13%+12.13%+7.10%10.01%0.01%10.5110.513.52%建筑材料
JHX詹姆斯哈迪
36.755-0.205-0.55%7398.0027.23万36.86036.96037.00036.540160.90亿160.75亿4.38亿4.37亿-0.47%+6.54%+3.95%-2.40%+13.90%+50.27%-4.95%--0.00%30.3831.961.25%建筑材料