BK2034 建筑材料

添加自选
  • 2094.573
  • +3.932+0.19%
收盘价 05/14 16:00 (美东)
2101.334最高价2082.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TGLSTecnoglass
55.3702.050+3.84%48.92万2680.97万53.42053.32055.73053.28526.02亿12.16亿4699.67万2196.89万+7.16%-0.32%-4.20%+28.29%+62.08%+19.43%+21.38%0.69%2.23%15.9614.384.59%建筑材料
SMIDSmith-Midland
33.4900.890+2.73%1.13万36.45万32.88032.60033.49030.5001.76亿1.49亿525.74万445.70万-6.97%-6.24%-16.09%-24.71%+24.04%+97.46%-15.22%--0.25%304.45223.279.17%建筑材料
RETO瑞图生态
1.44500.0350+2.48%14.46万21.04万1.39001.41001.50001.3600541.18万451.80万374.52万312.67万+1.05%+18.44%+17.48%-63.97%-77.06%-93.82%-59.30%--4.63%亏损亏损9.93%建筑材料
USLM美国灰矿建材
375.0706.290+1.71%2.21万828.25万371.970368.780377.815370.03021.41亿7.91亿570.92万210.98万+0.88%+20.99%+28.77%+46.28%+80.82%+108.11%+62.99%0.23%1.05%26.8328.722.11%建筑材料
JHX詹姆斯哈迪
36.9600.580+1.59%2.09万76.85万36.71036.38036.98036.450161.80亿161.65亿4.38亿4.37亿+0.08%+7.13%+4.52%-1.86%+14.53%+51.10%-4.42%--0.01%30.5532.141.46%建筑材料
SUMSummit Materials
40.7300.590+1.47%61.62万2503.35万40.55040.14040.90040.20071.47亿48.75亿1.75亿1.20亿+0.64%+4.70%+3.11%-1.95%+20.47%+27.92%+5.90%--0.52%18.1017.041.74%建筑材料
BCCBoise Cascade
136.3101.090+0.81%23.08万3140.00万135.650135.220136.870134.25053.81亿53.26亿3947.93万3907.56万+4.32%+3.05%-1.87%-2.47%+26.38%+98.87%+5.54%0.55%0.59%11.0811.251.94%建筑材料
CRHCRH水泥
82.5500.430+0.52%726.14万6.00亿81.73082.12083.32081.660566.33亿565.93亿6.86亿6.86亿+1.98%+6.63%+4.27%+6.83%+43.43%+72.26%+19.86%2.04%1.06%18.1819.062.02%建筑材料
EXPEagle Materials
268.7000.990+0.37%13.67万3660.32万267.560267.710268.950265.84092.57亿91.24亿3445.02万3395.44万+0.14%+7.18%+8.01%+9.11%+53.19%+70.58%+32.60%0.37%0.40%18.9521.571.16%建筑材料
KNFKnife River
77.190-0.020-0.03%27.84万2152.44万77.60077.21077.95076.67043.70亿43.40亿5660.97万5623.07万-2.14%-1.28%-1.98%+10.92%+34.95%+89.19%+16.64%--0.50%24.7523.881.66%建筑材料
CPACCementos Pacasmayo
5.500-0.010-0.18%1.08万5.93万5.4605.5105.5045.4504.71亿2.36亿8562.14万4290.71万-2.83%+3.19%+6.59%+2.80%+10.01%+11.42%+7.00%10.02%0.03%10.5010.500.99%建筑材料
MLM马丁-玛丽埃塔材料
606.130-1.920-0.32%34.63万2.10亿607.470608.050608.765602.880373.62亿370.70亿6164.02万6115.88万+1.22%+3.25%+1.83%+12.42%+33.54%+51.54%+21.65%0.48%0.57%17.9632.210.97%建筑材料
CX西麦斯
7.910-0.040-0.50%743.71万5851.49万7.8607.9507.9457.810114.76亿114.60亿14.51亿14.49亿+1.28%0.00%-5.83%+1.02%+17.53%+19.67%+2.06%--0.51%56.5065.921.70%建筑材料
VMC火神材料
267.750-2.340-0.87%52.49万1.41亿269.870270.090270.155266.870354.11亿353.04亿1.32亿1.32亿-0.22%+3.93%+3.56%+5.12%+27.49%+38.40%+18.15%0.65%0.40%39.0938.361.22%建筑材料
LOMALoma Negra
7.150-0.070-0.97%75.68万546.43万7.2407.2207.4007.0508.34亿3.14亿1.17亿4393.58万-4.54%+0.14%+4.08%+12.42%+5.15%+21.62%+0.85%3.27%1.72%18.1571.504.85%建筑材料
CAPTCaptivision
4.530-0.510-10.12%7.72万37.34万5.0305.0405.0904.5301.31亿7719.73万2897.98万1704.14万-8.30%-8.48%-8.48%-39.76%+238.06%-56.82%+21.77%--0.45%亏损亏损11.11%建筑材料