BK2034 建筑材料

添加自选
  • 2135.668
  • +41.095+1.96%
收盘价 05/15 16:00 (美东)
2138.602最高价2095.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
1.78000.3350+23.18%34.71万53.48万1.46011.44501.80001.4198666.64万556.54万374.52万312.67万+31.85%+37.98%+81.63%-54.94%-71.92%-92.02%-49.86%--11.10%亏损亏损26.31%建筑材料
SMIDSmith-Midland
35.9902.500+7.46%3.36万115.68万33.89033.49036.48032.5801.89亿1.60亿525.74万445.70万-0.14%-1.10%-6.83%-16.28%+35.15%+109.85%-8.89%--0.75%327.18239.9311.65%建筑材料
CAPTCaptivision
4.8000.270+5.96%3.90万18.83万4.7404.5304.9004.7401.39亿8179.85万2897.98万1704.14万-4.38%-1.11%-3.03%-34.25%+226.53%-54.20%+29.03%--0.23%亏损亏损3.53%建筑材料
LOMALoma Negra
7.5400.390+5.45%49.94万369.49万7.2407.1507.5607.1808.80亿3.31亿1.17亿4393.58万+0.80%+6.50%+11.70%+17.81%+14.76%+28.46%+6.35%3.10%1.14%19.1975.405.32%建筑材料
CRHCRH水泥
85.6403.090+3.74%739.17万6.24亿82.19082.55085.86082.190587.53亿587.12亿6.86亿6.86亿+7.35%+11.00%+9.07%+10.85%+42.98%+76.73%+24.34%1.96%1.08%18.8619.784.45%建筑材料
SUMSummit Materials
42.1301.400+3.44%98.96万4146.13万41.37040.73042.36041.31073.92亿50.43亿1.75亿1.20亿+4.28%+7.39%+7.94%+5.38%+22.94%+31.90%+9.54%--0.83%18.7217.632.58%建筑材料
BCCBoise Cascade
140.8604.550+3.34%36.58万5116.22万137.090136.310140.960136.90555.61亿55.04亿3947.93万3907.56万+5.74%+6.70%+2.22%+3.84%+30.96%+105.92%+9.06%0.53%0.94%11.4511.622.98%建筑材料
KNFKnife River
78.7401.550+2.01%28.16万2210.07万77.66077.19078.88577.66044.57亿44.28亿5660.97万5623.07万+3.39%+1.29%+0.85%+14.03%+37.56%+92.99%+18.98%--0.50%25.2524.361.59%建筑材料
TGLSTecnoglass
56.4601.090+1.97%40.71万2302.00万55.95055.37057.27055.04026.53亿12.40亿4699.67万2196.89万+8.77%+7.32%-1.21%+30.72%+66.14%+30.46%+23.77%0.67%1.85%16.2714.664.03%建筑材料
EXPEagle Materials
273.9505.250+1.95%29.78万8175.37万270.790268.700276.610270.79094.38亿93.02亿3445.02万3395.44万+2.46%+8.45%+11.88%+13.25%+55.12%+71.45%+35.19%0.37%0.88%19.3221.992.17%建筑材料
MLM马丁-玛丽埃塔材料
612.6806.550+1.08%33.38万2.04亿610.040606.130615.970608.175377.66亿374.71亿6164.02万6115.88万+2.69%+3.69%+3.33%+15.07%+34.12%+51.34%+22.96%0.47%0.55%18.1632.551.29%建筑材料
VMC火神材料
270.5002.750+1.03%74.05万2.00亿269.080267.750271.685268.590357.74亿356.66亿1.32亿1.32亿+0.96%+4.15%+4.74%+7.79%+29.13%+38.75%+19.37%0.65%0.56%39.4938.751.16%建筑材料
JHX詹姆斯哈迪
37.0300.070+0.19%2.67万98.59万36.86036.96037.10036.540162.11亿161.95亿4.38亿4.37亿-0.96%+6.84%+6.62%-0.46%+14.79%+49.01%-4.24%--0.01%30.6032.201.52%建筑材料
CX西麦斯
7.9100.0000.00%355.17万2834.43万7.9907.9108.0957.890114.76亿114.60亿14.51亿14.49亿+1.93%+0.38%-3.30%+1.02%+15.98%+19.31%+2.06%--0.25%56.5065.922.59%建筑材料
CPACCementos Pacasmayo
5.5000.0000.00%6068.003.37万5.5005.5005.6945.4004.71亿2.36亿8562.14万4290.71万-0.36%+1.47%+5.77%+4.17%+12.03%+12.03%+7.00%10.02%0.01%10.5010.505.34%建筑材料
USLM美国灰矿建材
373.090-1.980-0.53%3.80万1425.17万377.550375.070378.780371.31521.30亿7.87亿570.92万210.98万+0.29%+16.37%+27.53%+49.37%+75.75%+103.36%+62.13%0.23%1.80%26.6928.571.99%建筑材料